Polytrade(TRADE)今天
$0.046380
1年前
$0.214841
2年前
$1.25
3年前
$0.162125
4年前
$0.103962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.043531 | $0.047636 | $0.042568 | $0.045130 | $151.775K |
2026-05-09 | $0.039112 | $0.044959 | $0.038173 | $0.043531 | $146.340K |
2026-05-08 | $0.040543 | $0.041164 | $0.038815 | $0.039112 | $125.416K |
2026-05-07 | $0.041175 | $0.043120 | $0.040471 | $0.040562 | $116.826K |
2026-05-06 | $0.041676 | $0.043398 | $0.040283 | $0.041175 | $177.955K |
2026-05-05 | $0.039937 | $0.042207 | $0.039674 | $0.041676 | $119.585K |
2026-05-04 | $0.043268 | $0.044422 | $0.038566 | $0.039858 | $195.031K |
2026-05-03 | $0.039358 | $0.043802 | $0.038429 | $0.043268 | $173.878K |
2026-05-02 | $0.041655 | $0.042298 | $0.039082 | $0.039134 | $126.861K |
2026-05-01 | $0.036676 | $0.042361 | $0.035578 | $0.041643 | $226.616K |
2026-04-30 | -- | $0.036557 | $0.032931 | -- | -- |
2026-04-29 | -- | $0.036557 | $0.032931 | -- | -- |
2026-04-28 | $0.034008 | $0.036368 | $0.033805 | $0.034585 | $160.472K |
2026-04-27 | $0.036937 | $0.039383 | $0.033285 | $0.033984 | $215.068K |
2026-04-26 | $0.037934 | $0.038199 | $0.036509 | $0.037333 | $110.662K |
2026-04-25 | $0.040821 | $0.041519 | $0.036235 | $0.037808 | $176.797K |
2026-04-24 | $0.039281 | $0.041882 | $0.037399 | $0.040726 | $197.824K |
2026-04-23 | $0.043071 | $0.042979 | $0.037902 | $0.039251 | $166.655K |
2026-04-22 | $0.039693 | $0.045361 | $0.040079 | $0.042933 | $154.025K |
2026-04-21 | $0.042375 | $0.042434 | $0.037964 | $0.039694 | $113.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polytrade(TRADE)



