Polymesh(POLYX)今天
$0.048380
1年前
$0.277373
2年前
$0.192535
3年前
$0.144275

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.049851 | $0.047708 | -- | -- |
2025-12-19 | -- | $0.049334 | $0.045741 | -- | -- |
2025-12-18 | -- | $0.05294 | $0.047840 | -- | -- |
2025-12-17 | $0.053089 | $0.053379 | $0.050791 | $0.051603 | $2.066M |
2025-12-16 | $0.052973 | $0.053155 | $0.051445 | $0.053089 | $2.713M |
2025-12-15 | $0.056414 | $0.056587 | $0.052872 | $0.052966 | $2.522M |
2025-12-14 | -- | $0.058203 | $0.056379 | -- | -- |
2025-12-13 | $0.057503 | $0.058364 | $0.056467 | $0.057920 | $2.276M |
2025-12-12 | $0.057702 | $0.059739 | $0.056624 | $0.057083 | $3.408M |
2025-12-11 | $0.060195 | $0.061731 | $0.05746 | $0.057753 | $4.333M |
2025-12-10 | $0.062121 | $0.063666 | $0.059955 | $0.060224 | $3.783M |
2025-12-09 | $0.059425 | $0.062895 | $0.057856 | $0.062292 | $5.331M |
2025-12-08 | $0.060424 | $0.061562 | $0.059277 | $0.059349 | $4.210M |
2025-12-07 | $0.062344 | $0.063889 | $0.059199 | $0.060769 | $5.275M |
2025-12-06 | $0.064477 | $0.063387 | $0.060968 | $0.062375 | $3.711M |
2025-12-05 | $0.065261 | $0.065602 | $0.063308 | $0.064409 | $3.723M |
2025-12-04 | $0.064221 | $0.065808 | $0.064077 | $0.065269 | $3.112M |
2025-12-03 | $0.065590 | $0.066885 | $0.063897 | $0.064205 | $4.133M |
2025-12-02 | $0.061329 | $0.065920 | $0.060525 | $0.065584 | $4.230M |
2025-12-01 | $0.067954 | $0.068236 | $0.060467 | $0.061294 | $6.076M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊