Polymesh(POLYX)今天
$0.053144
1年前
$0.166246
2年前
$0.369125
3年前
$0.157053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.053004 | $0.054658 | $0.052682 | $0.054172 | $1.964M |
2026-05-09 | $0.052266 | $0.055293 | $0.052205 | $0.053018 | $3.837M |
2026-05-08 | $0.051115 | $0.052438 | $0.050794 | $0.052409 | $2.804M |
2026-05-07 | $0.050673 | $0.052455 | $0.049890 | $0.050930 | $1.967M |
2026-05-06 | $0.049208 | $0.052449 | $0.048822 | $0.050899 | $4.680M |
2026-05-05 | $0.047924 | $0.05008 | $0.047747 | $0.049129 | $5.571M |
2026-05-04 | $0.047680 | $0.048557 | $0.047192 | $0.047970 | $2.634M |
2026-05-03 | $0.047783 | $0.048218 | $0.047465 | $0.047585 | $503.052K |
2026-05-02 | $0.048037 | $0.048246 | $0.047422 | $0.047785 | $1.836M |
2026-05-01 | $0.047176 | $0.048242 | $0.047022 | $0.048128 | $1.511M |
2026-04-30 | -- | $0.049637 | $0.048746 | -- | -- |
2026-04-29 | -- | $0.049637 | $0.048746 | -- | -- |
2026-04-28 | $0.049076 | $0.049376 | $0.048517 | $0.049126 | $2.193M |
2026-04-27 | $0.051022 | $0.051287 | $0.048664 | $0.049060 | $2.579M |
2026-04-26 | $0.051891 | $0.051718 | $0.049758 | $0.051021 | $2.787M |
2026-04-25 | $0.050968 | $0.052068 | $0.05046 | $0.051857 | $2.815M |
2026-04-24 | $0.050512 | $0.051118 | $0.049809 | $0.051094 | $2.091M |
2026-04-23 | $0.051701 | $0.051756 | $0.049347 | $0.050509 | $2.391M |
2026-04-22 | $0.050737 | $0.052406 | $0.049975 | $0.051576 | $2.541M |
2026-04-21 | $0.050676 | $0.051721 | $0.050474 | $0.050768 | $2.724M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)



