Polyhedra Network(ZKJ)今天
$0.012683
1年前
$2.19
2年前
$1.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012708 | $0.013301 | $0.012601 | $0.012807 | $3.183M |
2026-05-09 | $0.012759 | $0.013579 | $0.012446 | $0.012776 | $4.483M |
2026-05-08 | $0.011660 | $0.017326 | $0.011542 | $0.012738 | $9.974M |
2026-05-07 | $0.011870 | $0.012053 | $0.011563 | $0.011669 | $2.139M |
2026-05-06 | $0.012195 | $0.012480 | $0.011618 | $0.011872 | $2.544M |
2026-05-05 | $0.012698 | $0.012741 | $0.012066 | $0.012212 | $2.175M |
2026-05-04 | $0.012532 | $0.013479 | $0.012188 | $0.012716 | $4.406M |
2026-05-03 | $0.013506 | $0.013594 | $0.012142 | $0.012571 | $3.802M |
2026-05-02 | $0.014055 | $0.014596 | $0.013368 | $0.013516 | $4.165M |
2026-05-01 | $0.015306 | $0.015654 | $0.013843 | $0.014018 | $6.300M |
2026-04-30 | -- | $0.045785 | $0.014083 | -- | -- |
2026-04-29 | -- | $0.045785 | $0.014083 | -- | -- |
2026-04-28 | $0.011802 | $0.04855 | $0.01306 | $0.035843 | $78.634M |
2026-04-27 | $0.012781 | $0.01562 | $0.01097 | $0.011726 | $7.591M |
2026-04-26 | $0.013354 | $0.01336 | $0.01239 | $0.012733 | $2.328M |
2026-04-25 | $0.014251 | $0.01487 | $0.01306 | $0.013353 | $2.360M |
2026-04-24 | $0.015658 | $0.0168 | $0.01158 | $0.014235 | $6.770M |
2026-04-23 | $0.018945 | $0.01929 | $0.01495 | $0.015649 | $2.173M |
2026-04-22 | $0.019093 | $0.01947 | $0.01879 | $0.018977 | $1.701M |
2026-04-21 | $0.019242 | $0.01989 | $0.0189 | $0.019089 | $1.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polyhedra Network(ZKJ)



