Polkastarter(POLS)今天
$0.054296
1年前
$0.243965
2年前
$0.720947
3年前
$0.375528
4年前
$0.846208
5年前
$2.95

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.053660 | $0.053910 | $0.052385 | $0.053011 | $170.942K |
2026-05-09 | $0.051639 | $0.055035 | $0.051531 | $0.053708 | $203.553K |
2026-05-08 | $0.051834 | $0.052031 | $0.051325 | $0.051652 | $141.004K |
2026-05-07 | $0.051118 | $0.052489 | $0.050966 | $0.051818 | $146.689K |
2026-05-06 | $0.050027 | $0.052199 | $0.050015 | $0.051123 | $193.844K |
2026-05-05 | $0.049626 | $0.050155 | $0.049544 | $0.050027 | $111.147K |
2026-05-04 | $0.050016 | $0.050139 | $0.049232 | $0.049596 | $129.698K |
2026-05-03 | $0.050055 | $0.050568 | $0.049477 | $0.050014 | $108.107K |
2026-05-02 | $0.050886 | $0.050902 | $0.049091 | $0.050032 | $142.365K |
2026-05-01 | $0.049897 | $0.051119 | $0.048992 | $0.050886 | $151.884K |
2026-04-30 | -- | $0.05143 | $0.050085 | -- | -- |
2026-04-29 | -- | $0.05143 | $0.050085 | -- | -- |
2026-04-28 | $0.051699 | $0.052304 | $0.051091 | $0.051178 | $101.873K |
2026-04-27 | $0.053336 | $0.053545 | $0.050195 | $0.051699 | $191.116K |
2026-04-26 | $0.053321 | $0.05435 | $0.052692 | $0.053390 | $112.407K |
2026-04-25 | $0.053736 | $0.054114 | $0.053276 | $0.053339 | $98,821.25 |
2026-04-24 | $0.054361 | $0.054167 | $0.053654 | $0.053835 | $105.313K |
2026-04-23 | $0.054018 | $0.055212 | $0.053895 | $0.054442 | $110.542K |
2026-04-22 | $0.055521 | $0.056125 | $0.053884 | $0.053980 | $148.325K |
2026-04-21 | $0.054747 | $0.057017 | $0.054419 | $0.055528 | $163.327K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkastarter(POLS)



