Polkamarkets(POLK)今天
$0.003975
1年前
$0.008538
2年前
$0.026399
3年前
$0.035503
4年前
$0.122835
5年前
$1.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004072 | $0.004086 | $0.003948 | $0.004050 | $643.9605 |
2026-05-09 | $0.004087 | $0.004088 | $0.003944 | $0.004072 | $196.5568 |
2026-05-08 | $0.004147 | $0.004157 | $0.003962 | $0.004087 | $232.0660 |
2026-05-07 | $0.004117 | $0.004161 | $0.003970 | $0.004147 | $620.1925 |
2026-05-06 | $0.004089 | $0.004142 | $0.003990 | $0.004117 | $1,102.007 |
2026-05-05 | $0.004100 | $0.004131 | $0.003987 | $0.004089 | $631.9846 |
2026-05-04 | $0.004202 | $0.004255 | $0.004009 | $0.004100 | $870.7588 |
2026-05-03 | $0.004111 | $0.004284 | $0.003940 | $0.004202 | $723.9371 |
2026-05-02 | $0.004130 | $0.004295 | $0.003926 | $0.004111 | $933.4722 |
2026-05-01 | $0.004165 | $0.004168 | $0.003905 | $0.004130 | $538.3469 |
2026-04-30 | -- | $0.004164 | $0.003905 | -- | -- |
2026-04-29 | -- | $0.004164 | $0.003905 | -- | -- |
2026-04-28 | $0.004052 | $0.004164 | $0.003905 | $0.004078 | $435.0798 |
2026-04-27 | $0.004155 | $0.004170 | $0.004014 | $0.004052 | $358.4330 |
2026-04-26 | $0.004298 | $0.004299 | $0.004051 | $0.004159 | $771.8018 |
2026-04-25 | $0.004179 | $0.004347 | $0.004025 | $0.004298 | $971.4104 |
2026-04-24 | $0.004193 | $0.004224 | $0.004034 | $0.004179 | $654.9372 |
2026-04-23 | $0.004194 | $0.004198 | $0.004029 | $0.004192 | $508.7282 |
2026-04-22 | $0.004165 | $0.004228 | $0.003998 | $0.004194 | $1,323.780 |
2026-04-21 | $0.004137 | $0.004180 | $0.004029 | $0.004165 | $477.9699 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polkamarkets(POLK)



