Polaris Share(POLA)今天
$0.007982
1年前
$0.016534
2年前
$0.05687
3年前
$0.015428
4年前
$0.230015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008150 | $0.008577 | $0.007939 | $0.008140 | $1.730M |
2026-05-08 | $0.007288 | $0.010283 | $0.007043 | $0.008060 | $9.122M |
2026-05-07 | $0.007934 | $0.008042 | $0.007278 | $0.007288 | $917.458K |
2026-05-06 | $0.007962 | $0.008102 | $0.007529 | $0.007890 | $882.159K |
2026-05-05 | $0.008577 | $0.008950 | $0.007885 | $0.007962 | $2.220M |
2026-05-04 | $0.007871 | $0.009122 | $0.007763 | $0.008577 | $3.696M |
2026-05-03 | $0.009202 | $0.009099 | $0.007769 | $0.007871 | $4.293M |
2026-05-02 | $0.007947 | $0.009380 | $0.007349 | $0.009107 | $5.529M |
2026-05-01 | $0.009247 | $0.009913 | $0.007606 | $0.007865 | $3.918M |
2026-04-30 | -- | $0.010926 | $0.005241 | -- | -- |
2026-04-29 | -- | $0.010926 | $0.005241 | -- | -- |
2026-04-28 | $0.005242 | $0.005476 | $0.005220 | $0.005440 | $112.885K |
2026-04-27 | $0.005228 | $0.005356 | $0.005208 | $0.005267 | $70,208.17 |
2026-04-26 | $0.005193 | $0.005280 | $0.005187 | $0.005228 | $19,126.77 |
2026-04-25 | $0.005278 | $0.005277 | $0.005168 | $0.005194 | $31,103.37 |
2026-04-24 | $0.005146 | $0.005285 | $0.005125 | $0.005275 | $57,938.11 |
2026-04-23 | $0.005315 | $0.005395 | $0.005135 | $0.005147 | $134.983K |
2026-04-22 | $0.005178 | $0.005367 | $0.005115 | $0.005308 | $108.496K |
2026-04-21 | $0.005231 | $0.005277 | $0.005128 | $0.005144 | $56,245.48 |
2026-04-20 | $0.005145 | $0.005276 | $0.005077 | $0.005232 | $185.250K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polaris Share(POLA)



