Dvision Network(DVI)今天
$0.000115
1年前
$0.011133
2年前
$0.021625
3年前
$0.014322
4年前
$0.189041
5年前
$0.500475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000172 | $0.000230 | $0.000115 | $0.000115 | $3,059.463 |
2026-05-09 | $0.000172 | $0.000230 | $0.000115 | $0.000172 | $11,404.95 |
2026-05-08 | $0.000231 | $0.000231 | $0.000115 | $0.000172 | $19,098.30 |
2026-05-07 | $0.000115 | $0.000289 | $0.000115 | $0.000231 | $93,010.38 |
2026-05-06 | $0.000115 | $0.000173 | $0.000114 | $0.000115 | $376.6759 |
2026-05-05 | $0.000172 | $0.000172 | $0.000114 | $0.000115 | $539.8956 |
2026-05-04 | $0.000173 | $0.000173 | $0.000114 | $0.000172 | $905.9755 |
2026-05-03 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | $422.5207 |
2026-05-02 | $0.000173 | $0.000173 | $0.000115 | $0.000115 | $621.3920 |
2026-05-01 | $0.000115 | $0.000173 | $0.000115 | $0.000173 | $222.7145 |
2026-04-30 | -- | $0.000174 | $0.000115 | -- | -- |
2026-04-29 | -- | $0.000174 | $0.000115 | -- | -- |
2026-04-28 | $0.000116 | $0.000174 | $0.000115 | $0.000173 | $552.0442 |
2026-04-27 | $0.000115 | $0.000174 | $0.000115 | $0.000116 | $399.2563 |
2026-04-26 | $0.000173 | $0.000173 | $0.000115 | $0.000115 | $1,123.451 |
2026-04-25 | $0.000115 | $0.000174 | $0.000115 | $0.000173 | $776.2300 |
2026-04-24 | $0.000115 | $0.000174 | $0.000115 | $0.000116 | $387.1791 |
2026-04-23 | $0.000117 | $0.000174 | $0.000115 | $0.000115 | $827.8983 |
2026-04-22 | $0.000231 | $0.000233 | $0.000116 | $0.000117 | $1,517.449 |
2026-04-21 | $0.000231 | $0.000233 | $0.000116 | $0.000175 | $8,543.732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dvision Network(DVI)



