Dar Open Network(D)今天
$0.014803
1年前
$0.050908

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.015285 | $0.01527 | $0.01459 | $0.014784 | $11.671M |
2026-05-08 | $0.014942 | $0.01678 | $0.01419 | $0.015185 | $51.279M |
2026-05-07 | $0.011309 | $0.02378 | $0.01128 | $0.014682 | $95.558M |
2026-05-06 | $0.011872 | $0.01192 | $0.01053 | $0.011349 | $13.820M |
2026-05-05 | $0.014194 | $0.01432 | $0.01176 | $0.011862 | $14.591M |
2026-05-04 | $0.013523 | $0.01586 | $0.0131 | $0.014212 | $33.151M |
2026-05-03 | $0.012554 | $0.01544 | $0.01227 | $0.013595 | $10.892M |
2026-05-02 | $0.012771 | $0.01315 | $0.01245 | $0.012574 | $1.390M |
2026-05-01 | $0.012795 | $0.01466 | $0.01226 | $0.012791 | $17.763M |
2026-04-30 | $0.012373 | $0.01314 | $0.01175 | $0.012815 | $123.652K |
2026-04-29 | $0.012760 | $0.01276 | $0.01222 | $0.012521 | $25,794.06 |
2026-04-28 | $0.012756 | $0.01381 | $0.01209 | $0.012756 | $12.509M |
2026-04-27 | $0.015516 | $0.01596 | $0.01245 | $0.012730 | $23.460M |
2026-04-26 | $0.012351 | $0.02097 | $0.0118 | $0.015681 | $66.236M |
2026-04-25 | $0.011376 | $0.01547 | $0.011 | $0.012258 | $55.393M |
2026-04-24 | $0.009072 | $0.01316 | $0.00899 | $0.011324 | $29.226M |
2026-04-23 | $0.009475 | $0.00953 | $0.00892 | $0.009077 | $3.568M |
2026-04-22 | $0.009954 | $0.00978 | $0.0092 | $0.009474 | $5.653M |
2026-04-21 | $0.010283 | $0.01078 | $0.00951 | $0.009946 | $7.219M |
2026-04-20 | $0.009205 | $0.01129 | $0.0092 | $0.010257 | $31.554M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dar Open Network(D)



