Play Solana Token(PLAY)今天
$0.004160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.004264 | $0.004390 | $0.004177 | $0.004209 | $1.830M |
2025-12-19 | $0.004258 | $0.004426 | $0.004192 | $0.004267 | $1.838M |
2025-12-18 | $0.004317 | $0.004396 | $0.004257 | $0.004261 | $1.236M |
2025-12-17 | $0.004343 | $0.004358 | $0.004270 | $0.004316 | $1.651M |
2025-12-16 | $0.004926 | $0.005063 | $0.004340 | $0.004343 | $1.954M |
2025-12-15 | $0.004806 | $0.005240 | $0.004769 | $0.004926 | $1.911M |
2025-12-14 | $0.005018 | $0.005089 | $0.004795 | $0.004806 | $1.513M |
2025-12-13 | $0.005133 | $0.005358 | $0.004995 | $0.004995 | $1.786M |
2025-12-12 | $0.005262 | $0.005529 | $0.005072 | $0.005133 | $2.002M |
2025-12-11 | $0.005065 | $0.005298 | $0.005012 | $0.005247 | $1.857M |
2025-12-10 | $0.005366 | $0.006039 | $0.005048 | $0.005067 | $3.701M |
2025-12-09 | $0.005478 | $0.006262 | $0.005327 | $0.005360 | $3.997M |
2025-12-08 | $0.004048 | $0.006019 | $0.003940 | $0.005487 | $3.435M |
2025-12-07 | $0.004154 | $0.004370 | $0.003930 | $0.004054 | $2.584M |
2025-12-06 | $0.004489 | $0.004832 | $0.004027 | $0.004157 | $2.427M |
2025-12-05 | $0.003767 | $0.005394 | $0.003760 | $0.004471 | $5.454M |
2025-12-04 | $0.003626 | $0.003833 | $0.003621 | $0.003783 | $1.854M |
2025-12-03 | $0.003608 | $0.003863 | $0.003597 | $0.003626 | $1.654M |
2025-12-02 | $0.003722 | $0.003706 | $0.003593 | $0.003610 | $1.652M |
2025-12-01 | $0.004139 | $0.004129 | $0.003689 | $0.003723 | $584.176K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play Solana Token(PLAY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊