Planet IX(AIX)今天
$0.030707

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.029349 | $0.029879 | $0.027973 | $0.029488 | $75,650.85 |
2026-05-10 | $0.028271 | $0.029373 | $0.027675 | $0.029345 | $76,421.59 |
2026-05-09 | $0.030624 | $0.032066 | $0.028271 | $0.028336 | $83,559.29 |
2026-05-08 | $0.031963 | $0.033165 | $0.030144 | $0.030709 | $133.586K |
2026-05-07 | $0.035076 | $0.036807 | $0.030982 | $0.032014 | $182.965K |
2026-05-06 | $0.034047 | $0.037194 | $0.033494 | $0.035075 | $155.036K |
2026-05-05 | $0.039653 | $0.040517 | $0.033447 | $0.033781 | $118.173K |
2026-05-04 | $0.040533 | $0.042629 | $0.037807 | $0.039642 | $60,743.31 |
2026-05-03 | $0.039124 | $0.040544 | $0.038915 | $0.040540 | $35,705.72 |
2026-05-02 | $0.042518 | $0.042435 | $0.038433 | $0.039124 | $35,595.55 |
2026-05-01 | $0.043727 | $0.044159 | $0.042261 | $0.042262 | $36,114.58 |
2026-04-30 | -- | $0.050348 | $0.045700 | -- | -- |
2026-04-29 | -- | $0.050348 | $0.045700 | -- | -- |
2026-04-28 | $0.051133 | $0.051292 | $0.045700 | $0.048562 | $75,138.29 |
2026-04-27 | $0.050425 | $0.053159 | $0.049883 | $0.051279 | $93,007.30 |
2026-04-26 | $0.049884 | $0.050774 | $0.048817 | $0.050426 | $153.816K |
2026-04-25 | $0.048569 | $0.05016 | $0.048372 | $0.049804 | $116.080K |
2026-04-24 | $0.049394 | $0.049833 | $0.045676 | $0.048275 | $62,624.80 |
2026-04-23 | $0.054781 | $0.05525 | $0.048447 | $0.049391 | $124.459K |
2026-04-22 | $0.057147 | $0.057052 | $0.052552 | $0.054783 | $124.801K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(AIX)



