Planet IX(AIX)今天
$0.122439

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.119277 | $0.122246 | $0.111263 | $0.120356 | $11,249.87 |
2025-12-18 | $0.120616 | $0.120354 | $0.113916 | $0.119184 | $3,678.570 |
2025-12-17 | $0.120747 | $0.124268 | $0.117713 | $0.120226 | $7,619.869 |
2025-12-16 | $0.127135 | $0.126779 | $0.118645 | $0.120747 | $7,918.597 |
2025-12-15 | $0.130766 | $0.134540 | $0.126333 | $0.127440 | $8,189.680 |
2025-12-14 | $0.131010 | $0.133278 | $0.130118 | $0.130766 | $6,853.253 |
2025-12-13 | $0.129781 | $0.131881 | $0.127737 | $0.131280 | $15,641.32 |
2025-12-12 | $0.132714 | $0.138522 | $0.128150 | $0.129591 | $4,943.656 |
2025-12-11 | $0.142518 | $0.147177 | $0.131884 | $0.132714 | $2,547.053 |
2025-12-10 | $0.148506 | $0.156717 | $0.141231 | $0.142769 | $4,952.566 |
2025-12-09 | $0.142261 | $0.152555 | $0.140764 | $0.149984 | $1,929.284 |
2025-12-08 | $0.147215 | $0.157102 | $0.142037 | $0.143705 | $5,497.374 |
2025-12-07 | $0.154310 | $0.156390 | $0.144805 | $0.148584 | $2,176.576 |
2025-12-06 | $0.161445 | $0.159454 | $0.152404 | $0.154555 | $2,617.252 |
2025-12-05 | $0.165736 | $0.166185 | $0.159667 | $0.161249 | $1,871.830 |
2025-12-04 | -- | $0.168402 | $0.161642 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planet IX(AIX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊