Klink Finance(KLINK)今天
$0.000631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000665 | $0.000672 | $0.000630 | $0.000650 | $193.354K |
2026-05-09 | $0.000698 | $0.000702 | $0.000660 | $0.000665 | $202.487K |
2026-05-08 | $0.000663 | $0.000725 | $0.000652 | $0.000696 | $227.165K |
2026-05-07 | $0.000629 | $0.000932 | $0.000630 | $0.000660 | $271.145K |
2026-05-06 | $0.000689 | $0.000695 | $0.000615 | $0.000629 | $246.013K |
2026-05-05 | $0.000685 | $0.000763 | $0.000681 | $0.000689 | $180.119K |
2026-05-04 | $0.000752 | $0.000805 | $0.000662 | $0.000686 | $317.930K |
2026-05-03 | $0.000768 | $0.000811 | $0.000674 | $0.000752 | $294.126K |
2026-05-02 | $0.000978 | $0.000966 | $0.000755 | $0.000755 | $104.699K |
2026-05-01 | $0.000657 | $0.001045 | $0.000613 | $0.000995 | $398.812K |
2026-04-30 | -- | $0.001322 | $0.000774 | -- | -- |
2026-04-29 | -- | $0.001322 | $0.000774 | -- | -- |
2026-04-28 | $0.000522 | $0.001322 | $0.000501 | $0.001254 | $640.457K |
2026-04-27 | $0.000713 | $0.000760 | $0.000500 | $0.000518 | $171.192K |
2026-04-26 | $0.000585 | $0.001187 | $0.000587 | $0.000713 | $770.371K |
2026-04-25 | $0.000350 | $0.000688 | $0.000350 | $0.000580 | $393.131K |
2026-04-24 | $0.000354 | $0.000358 | $0.000343 | $0.000350 | $87,973.99 |
2026-04-23 | $0.000380 | $0.000420 | $0.000320 | $0.000354 | $145.255K |
2026-04-22 | $0.000290 | $0.000444 | $0.000291 | $0.000385 | $122.821K |
2026-04-21 | $0.000292 | $0.000293 | $0.000277 | $0.000290 | $94,545.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klink Finance(KLINK)



