PIKA to PIKO ピカとピコ(PIKA)今天
$0.000615
1年前
$0.001212

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000600 | $0.000639 | $0.000578 | $0.000626 | $1,083.229 |
2026-05-10 | $0.000589 | $0.000618 | $0.000569 | $0.000602 | $188.0056 |
2026-05-09 | $0.000547 | $0.000589 | $0.000546 | $0.000585 | $19.22967 |
2026-05-08 | $0.000538 | $0.000560 | $0.000531 | $0.000551 | $128.4932 |
2026-05-07 | $0.000576 | $0.000577 | $0.000531 | $0.000536 | $46.64203 |
2026-05-06 | $0.000556 | $0.000590 | $0.000521 | $0.000578 | $505.6805 |
2026-05-05 | $0.000551 | $0.000562 | $0.000516 | $0.000556 | $1,119.356 |
2026-05-04 | $0.000545 | $0.000565 | $0.000529 | $0.000551 | $347.1684 |
2026-05-03 | $0.000524 | $0.000551 | $0.000515 | $0.000545 | $326.8936 |
2026-05-02 | $0.000535 | $0.000553 | $0.000523 | $0.000524 | $557.2216 |
2026-05-01 | $0.000564 | $0.000567 | $0.000512 | $0.000537 | $531.5654 |
2026-04-30 | -- | $0.000536 | $0.000516 | -- | -- |
2026-04-29 | -- | $0.000536 | $0.000516 | -- | -- |
2026-04-28 | $0.000585 | $0.000599 | $0.000516 | $0.000523 | $792.9639 |
2026-04-27 | $0.000622 | $0.000639 | $0.000581 | $0.000585 | $71.84791 |
2026-04-26 | $0.000587 | $0.000627 | $0.000585 | $0.000622 | $451.3294 |
2026-04-25 | $0.000589 | $0.000626 | $0.000586 | $0.000589 | $512.0977 |
2026-04-24 | $0.000535 | $0.000616 | $0.000531 | $0.000588 | $1,529.866 |
2026-04-23 | $0.000580 | $0.000577 | $0.000521 | $0.000535 | $97.41798 |
2026-04-22 | $0.000526 | $0.000582 | $0.000525 | $0.000580 | $57.04282 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PIKA to PIKO ピカとピコ(PIKA)



