Piggycell(PIGGY)今天
$0.009416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.011328 | $0.012417 | $0.009969 | $0.011001 | $13,223.35 |
2025-12-19 | $0.017422 | $0.017494 | $0.008121 | $0.011284 | $30,921.37 |
2025-12-18 | $0.034558 | $0.036785 | $0.011206 | $0.016933 | $89,148.84 |
2025-12-17 | $0.031178 | $0.038694 | $0.030240 | $0.034497 | $31,246.53 |
2025-12-16 | $0.031847 | $0.037565 | $0.028168 | $0.031178 | $28,667.21 |
2025-12-15 | $0.040372 | $0.044250 | $0.030345 | $0.031800 | $37,652.57 |
2025-12-14 | $0.028226 | $0.060933 | $0.023164 | $0.040372 | $68,558.13 |
2025-12-13 | $0.034022 | $0.035390 | $0.025585 | $0.028226 | $38,556.18 |
2025-12-12 | $0.039579 | $0.045784 | $0.032243 | $0.034140 | $64,222.36 |
2025-12-11 | $0.050839 | $0.059974 | $0.026993 | $0.039438 | $125.055K |
2025-12-10 | $0.029999 | $0.066226 | $0.019490 | $0.051583 | $274.797K |
2025-12-09 | $0.028037 | $0.032938 | $0.007390 | $0.029999 | $216.676K |
2025-12-08 | $0.040447 | $0.042830 | $0.024188 | $0.028043 | $462.544K |
2025-12-07 | $0.071058 | $0.071871 | $0.035957 | $0.039911 | $1.686M |
2025-12-06 | $0.091188 | $0.093322 | $0.068245 | $0.070307 | $3.464M |
2025-12-05 | $0.421858 | $0.481975 | $0.076364 | $0.086209 | $13.631M |
2025-12-04 | $0.412130 | $0.456002 | $0.398839 | $0.421286 | $2.783M |
2025-12-03 | $0.436620 | $0.44599 | $0.405003 | $0.413115 | $2.809M |
2025-12-02 | $0.447004 | $0.464189 | $0.408388 | $0.436485 | $1.559M |
2025-12-01 | $0.570535 | $0.594719 | $0.442447 | $0.449786 | $3.422M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Piggycell(PIGGY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊