Pieverse(PIEVERSE)今天
$0.41099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.384522 | $0.439534 | $0.387194 | $0.40376 | $25.726M |
2025-12-20 | $0.370844 | $0.41775 | $0.36081 | $0.386036 | $17.013M |
2025-12-19 | $0.380397 | $0.387253 | $0.360767 | $0.36535 | $12.377M |
2025-12-18 | $0.361179 | $0.39962 | $0.35875 | $0.380469 | $21.496M |
2025-12-17 | $0.376472 | $0.373443 | $0.357346 | $0.362779 | $11.047M |
2025-12-16 | $0.385249 | $0.41161 | $0.35039 | $0.37706 | $40,944.17 |
2025-12-15 | $0.380560 | $0.45799 | $0.36829 | $0.385986 | $44.477M |
2025-12-14 | $0.380817 | $0.41813 | $0.356 | $0.3766 | $48,234.29 |
2025-12-13 | $0.433166 | $0.443068 | $0.346953 | $0.383294 | $71.228M |
2025-12-12 | $0.548410 | $0.559370 | $0.403980 | $0.426592 | $58.014M |
2025-12-11 | $0.781913 | $0.82036 | $0.49438 | $0.535680 | $64.175M |
2025-12-10 | $0.638162 | $0.87511 | $0.61766 | $0.782160 | $63.828M |
2025-12-09 | $0.654107 | $0.68695 | $0.59321 | $0.648290 | $46.141M |
2025-12-08 | $0.728660 | $1.05013 | $0.63268 | $0.647915 | $191.357M |
2025-12-07 | $0.638504 | $0.82 | $0.58649 | $0.755054 | $125.176M |
2025-12-06 | $0.527160 | $0.68379 | $0.47993 | $0.645712 | $98.191M |
2025-12-05 | $0.450526 | $0.54179 | $0.44021 | $0.515531 | $28.458M |
2025-12-04 | $0.532253 | $0.5357 | $0.43842 | $0.449686 | $25.738M |
2025-12-03 | $0.488192 | $0.71342 | $0.45879 | $0.530074 | $136.268M |
2025-12-02 | $0.374404 | $0.55236 | $0.32309 | $0.488060 | $48.311M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊