Pieverse(PIEVERSE)今天
$0.80342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.806333 | $0.8803 | $0.7867 | $0.799549 | $20.488M |
2026-05-10 | $0.774581 | $0.82098 | $0.76046 | $0.806336 | $17.862M |
2026-05-09 | $0.759774 | $0.8327 | $0.76185 | $0.775246 | $9.109M |
2026-05-08 | $0.735024 | $0.77439 | $0.72359 | $0.760134 | $7.612M |
2026-05-07 | $0.768170 | $0.77747 | $0.73073 | $0.734593 | $7.983M |
2026-05-06 | $0.700910 | $0.78112 | $0.71025 | $0.772833 | $14.110M |
2026-05-05 | $0.749697 | $0.76462 | $0.69918 | $0.703338 | $11.794M |
2026-05-04 | $0.715037 | $0.79056 | $0.67715 | $0.751577 | $28.119M |
2026-05-03 | $0.736503 | $0.83236 | $0.70199 | $0.714430 | $33.703M |
2026-05-02 | $0.669286 | $0.76812 | $0.66221 | $0.735406 | $20.028M |
2026-05-01 | $0.694388 | $0.69841 | $0.65325 | $0.668444 | $6.230M |
2026-04-30 | $0.75849 | $0.80213 | $0.68914 | $0.69535 | $94,676.26 |
2026-04-29 | $0.731346 | $0.78409 | $0.71736 | $0.75869 | $113.596K |
2026-04-28 | $0.704820 | $0.75227 | $0.70611 | $0.729393 | $14.907M |
2026-04-27 | $0.735157 | $0.84189 | $0.69477 | $0.706062 | $36.233M |
2026-04-26 | $0.744798 | $0.78763 | $0.71195 | $0.734878 | $11.235M |
2026-04-25 | $0.822927 | $0.83971 | $0.73588 | $0.746182 | $23.805M |
2026-04-24 | $0.900699 | $0.88697 | $0.80626 | $0.823648 | $29.033M |
2026-04-23 | $0.978627 | $1.08078 | $0.87774 | $0.899944 | $96.261M |
2026-04-22 | $0.916879 | $1.12692 | $0.83891 | $0.987193 | $200.871M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)



