Pieverse(PIEVERSE)今天
$0.42679

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.446538 | $0.44074 | $0.41654 | $0.421639 | $4.378M |
2026-02-03 | $0.464775 | $0.45728 | $0.42964 | $0.446549 | $4.705M |
2026-02-02 | -- | $0.47746 | $0.40199 | -- | -- |
2026-02-01 | $0.483900 | $0.48601 | $0.3924 | $0.411242 | $9.874M |
2026-01-31 | $0.529341 | $0.52597 | $0.45115 | $0.47973 | $8.795M |
2026-01-30 | $0.563612 | $0.55449 | $0.48439 | $0.52964 | $10.107M |
2026-01-29 | $0.587939 | $0.61895 | $0.5402 | $0.55882 | $9.371M |
2026-01-28 | $0.589050 | $0.65956 | $0.57641 | $0.58703 | $76,152.10 |
2026-01-27 | $0.608569 | $0.61599 | $0.57573 | $0.587006 | $7.848M |
2026-01-26 | $0.602086 | $0.63197 | $0.5645 | $0.60068 | $15.578M |
2026-01-25 | $0.601124 | $0.61192 | $0.55023 | $0.601418 | $8.174M |
2026-01-24 | $0.587726 | $0.62177 | $0.56671 | $0.60465 | $7.539M |
2026-01-23 | $0.537849 | $0.65934 | $0.5396 | $0.586294 | $27.330M |
2026-01-22 | $0.577608 | $0.60127 | $0.525 | $0.5414 | $21.130M |
2026-01-21 | $0.507379 | $0.59528 | $0.48163 | $0.57657 | $16.901M |
2026-01-20 | $0.515806 | $0.51787 | $0.49541 | $0.5078 | $8.871M |
2026-01-19 | $0.500868 | $0.52398 | $0.46175 | $0.51444 | $16.656M |
2026-01-18 | $0.499373 | $0.51539 | $0.49026 | $0.50199 | $11.847M |
2026-01-17 | $0.480243 | $0.51099 | $0.47854 | $0.499386 | $9.139M |
2026-01-16 | $0.499733 | $0.51511 | $0.47554 | $0.48264 | $14.484M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pieverse(PIEVERSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊