PHUX Governance Token(PHUX)今天
$0.000013
1年前
$0.000080
2年前
$0.000783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.0496 |
2026-05-06 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2,724.014 |
2026-05-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $26.67135 |
2026-05-04 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $63.07147 |
2026-05-03 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.198713 |
2026-05-02 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $14.17113 |
2026-05-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $66.75761 |
2026-04-30 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-29 | -- | $0.000013 | $0.000013 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $70.56547 |
2026-04-27 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $136.0433 |
2026-04-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $8.466950 |
2026-04-25 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $179.2163 |
2026-04-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $121.8418 |
2026-04-23 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $658.9403 |
2026-04-22 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $183.0346 |
2026-04-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54.81361 |
2026-04-20 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $77.67899 |
2026-04-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $154.6241 |
2026-04-18 | -- | $0.000016 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHUX Governance Token(PHUX)



