PETRO PENGUINS(PENGO)今天
$0.000483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000551 | $0.000573 | $0.000422 | $0.000495 | $13,814.69 |
2026-05-08 | $0.000593 | $0.000595 | $0.000516 | $0.000552 | $6,938.019 |
2026-05-07 | $0.000610 | $0.000645 | $0.000560 | $0.000592 | $12,565.70 |
2026-05-06 | $0.000697 | $0.000689 | $0.000558 | $0.000611 | $9,359.540 |
2026-05-05 | $0.000600 | $0.000709 | $0.000576 | $0.000701 | $11,253.45 |
2026-05-04 | $0.000677 | $0.000682 | $0.000599 | $0.000603 | $4,676.889 |
2026-05-03 | $0.000655 | $0.000677 | $0.000640 | $0.000668 | $3,281.012 |
2026-05-02 | $0.000731 | $0.000748 | $0.000654 | $0.000659 | $5,742.929 |
2026-05-01 | $0.000719 | $0.000750 | $0.000698 | $0.000735 | $1,509.650 |
2026-04-30 | -- | $0.000739 | $0.000675 | -- | -- |
2026-04-29 | -- | $0.000739 | $0.000675 | -- | -- |
2026-04-28 | $0.000747 | $0.000764 | $0.000685 | $0.000689 | $3,286.383 |
2026-04-27 | $0.000774 | $0.000802 | $0.000745 | $0.000747 | $3,382.580 |
2026-04-26 | $0.000780 | $0.000809 | $0.000765 | $0.000774 | $3,681.335 |
2026-04-25 | $0.000855 | $0.000857 | $0.000743 | $0.000775 | $7,485.253 |
2026-04-24 | $0.000861 | $0.000861 | $0.000792 | $0.000855 | $15,585.66 |
2026-04-23 | $0.000965 | $0.000962 | $0.000819 | $0.000856 | $5,068.087 |
2026-04-22 | $0.001036 | $0.001041 | $0.000836 | $0.000966 | $15,922.45 |
2026-04-21 | $0.001040 | $0.001056 | $0.000973 | $0.001028 | $6,164.769 |
2026-04-20 | $0.000965 | $0.001042 | $0.000902 | $0.001041 | $9,188.957 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)



