PETRO PENGUINS(PENGO)今天
$0.001558

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.001630 | $0.001738 | $0.001524 | $0.001590 | $9,606.810 |
2025-12-20 | $0.001353 | $0.001841 | $0.001318 | $0.001621 | $21,985.63 |
2025-12-19 | $0.001299 | $0.001461 | $0.001122 | $0.001352 | $22,125.39 |
2025-12-18 | $0.001409 | $0.001481 | $0.001191 | $0.001313 | $26,129.78 |
2025-12-17 | $0.001745 | $0.001776 | $0.001319 | $0.001409 | $37,732.08 |
2025-12-16 | $0.001873 | $0.002105 | $0.001248 | $0.001729 | $92,138.33 |
2025-12-15 | $0.002155 | $0.002188 | $0.001864 | $0.001873 | $14,892.68 |
2025-12-14 | $0.002235 | $0.002254 | $0.002089 | $0.002155 | $7,967.655 |
2025-12-13 | $0.002259 | $0.002748 | $0.002137 | $0.002235 | $36,146.86 |
2025-12-12 | $0.002163 | $0.002421 | $0.002163 | $0.002262 | $11,626.92 |
2025-12-11 | $0.002062 | $0.002319 | $0.002096 | $0.002150 | $17,043.18 |
2025-12-10 | $0.002410 | $0.002484 | $0.002036 | $0.002062 | $12,344.31 |
2025-12-09 | $0.002627 | $0.002578 | $0.002190 | $0.002379 | $27,247.25 |
2025-12-08 | $0.002448 | $0.002855 | $0.002377 | $0.002587 | $13,330.02 |
2025-12-07 | $0.002627 | $0.002780 | $0.002288 | $0.002461 | $23,760.79 |
2025-12-06 | $0.002471 | $0.002731 | $0.002149 | $0.002627 | $37,329.42 |
2025-12-05 | $0.002975 | $0.002954 | $0.002282 | $0.002439 | $38,112.89 |
2025-12-04 | $0.002639 | $0.003175 | $0.002572 | $0.002975 | $106.608K |
2025-12-03 | $0.002612 | $0.002662 | $0.002442 | $0.002639 | $9,100.788 |
2025-12-02 | $0.002181 | $0.002633 | $0.002168 | $0.002633 | $7,681.712 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊