Peptoma(PEPT)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000098 | $0.000129 | $0.000089 | $0.000107 | $33,419.56 |
2026-05-09 | $0.000036 | $0.000137 | $0.000040 | $0.000098 | $78,356.68 |
2026-05-08 | $0.000062 | $0.000065 | $0.000032 | $0.000036 | $33,187.80 |
2026-05-07 | $0.000054 | $0.000079 | $0.000050 | $0.000061 | $38,591.03 |
2026-05-06 | $0.000201 | $0.000253 | $0.000052 | $0.000058 | $269.588K |
2026-05-05 | $0.000085 | $0.000377 | $0.000085 | $0.000201 | $908.363K |
2026-05-04 | $0.000066 | $0.000094 | $0.000028 | $0.000094 | $170.014K |
2026-05-03 | -- | $0.000074 | $0.000062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peptoma(PEPT)



