PePeonTron(PEPEONTRON)今天
$0.00523

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.005468 | $0.00554 | $0.00521 | $0.005248 | $120.188K |
2026-05-06 | $0.005586 | $0.00564 | $0.00541 | $0.005454 | $112.494K |
2026-05-05 | $0.005546 | $0.00564 | $0.00543 | $0.005585 | $129.930K |
2026-05-04 | $0.005671 | $0.00573 | $0.00534 | $0.005537 | $213.317K |
2026-05-03 | $0.005896 | $0.0059 | $0.00555 | $0.005671 | $147.151K |
2026-05-02 | $0.005851 | $0.00604 | $0.00572 | $0.005895 | $140.683K |
2026-05-01 | $0.005855 | $0.00596 | $0.00561 | $0.005862 | $156.073K |
2026-04-30 | $0.005934 | $0.00604 | $0.00553 | $0.00587 | $3,320.620 |
2026-04-29 | $0.005961 | $0.006 | $0.00581 | $0.005953 | $4,191.254 |
2026-04-28 | $0.005964 | $0.0062 | $0.00583 | $0.005948 | $207.647K |
2026-04-27 | $0.006094 | $0.0062 | $0.00578 | $0.006035 | $181.013K |
2026-04-26 | $0.005937 | $0.00636 | $0.00589 | $0.006100 | $163.926K |
2026-04-25 | $0.005727 | $0.00604 | $0.0056 | $0.005951 | $174.371K |
2026-04-24 | $0.005753 | $0.00579 | $0.00564 | $0.005726 | $122.559K |
2026-04-23 | $0.005768 | $0.00577 | $0.00571 | $0.005753 | $105.618K |
2026-04-22 | $0.005856 | $0.00592 | $0.0057 | $0.005768 | $104.907K |
2026-04-21 | $0.006050 | $0.00623 | $0.00575 | $0.005846 | $573.656K |
2026-04-20 | $0.006131 | $0.0063 | $0.00597 | $0.006052 | $450.596K |
2026-04-19 | $0.006220 | $0.0063 | $0.00602 | $0.006132 | $155.446K |
2026-04-18 | $0.006199 | $0.00634 | $0.0062 | $0.006221 | $5,254.580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PePeonTron(PEPEONTRON)



