PepeCoin(PEPECOIN)今天
$0.084496
1年前
$0.519161
2年前
$3
3年前
$0.089256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.083170 | $0.084188 | $0.083014 | $0.083847 | $123.406K |
2026-05-08 | $0.083841 | $0.083738 | $0.082720 | $0.083086 | $123.539K |
2026-05-07 | $0.086157 | $0.087617 | $0.083579 | $0.083750 | $144.188K |
2026-05-06 | $0.084507 | $0.086312 | $0.080778 | $0.086162 | $205.734K |
2026-05-05 | $0.082421 | $0.084559 | $0.082672 | $0.084507 | $126.951K |
2026-05-04 | $0.084538 | $0.085317 | $0.082422 | $0.082587 | $147.449K |
2026-05-03 | $0.084532 | $0.086326 | $0.082711 | $0.084521 | $122.775K |
2026-05-02 | $0.085160 | $0.08517 | $0.082388 | $0.084613 | $126.033K |
2026-05-01 | $0.082755 | $0.085468 | $0.082556 | $0.085132 | $145.634K |
2026-04-30 | -- | $0.087502 | $0.082346 | -- | -- |
2026-04-29 | -- | $0.087502 | $0.082346 | -- | -- |
2026-04-28 | $0.083216 | $0.084344 | $0.082346 | $0.083776 | $128.992K |
2026-04-27 | $0.088667 | $0.089483 | $0.081677 | $0.083219 | $160.913K |
2026-04-26 | $0.087093 | $0.088739 | $0.085373 | $0.088615 | $143.922K |
2026-04-25 | $0.088232 | $0.089748 | $0.085899 | $0.087084 | $153.397K |
2026-04-24 | $0.093021 | $0.093252 | $0.087418 | $0.088183 | $141.972K |
2026-04-23 | $0.101151 | $0.101889 | $0.092553 | $0.093336 | $159.281K |
2026-04-22 | $0.089454 | $0.105614 | $0.087072 | $0.100981 | $242.036K |
2026-04-21 | $0.089425 | $0.093495 | $0.087502 | $0.089493 | $303.937K |
2026-04-20 | $0.089073 | $0.091624 | $0.087439 | $0.089467 | $150.475K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PepeCoin(PEPECOIN)



