Goatcoin(GOAT)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $560.7288 |
2026-05-08 | $0.000053 | $0.000054 | $0.000051 | $0.000052 | $285.3966 |
2026-05-07 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $372.4497 |
2026-05-06 | $0.000049 | $0.000052 | $0.000048 | $0.000051 | $46.32413 |
2026-05-05 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $255.0071 |
2026-05-04 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $256.4240 |
2026-05-03 | $0.000045 | $0.000049 | $0.000045 | $0.000048 | $629.0566 |
2026-05-02 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $194.0324 |
2026-05-01 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $682.7893 |
2026-04-30 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-29 | -- | $0.000046 | $0.000044 | -- | -- |
2026-04-28 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $94.50635 |
2026-04-27 | $0.000048 | $0.000049 | $0.000044 | $0.000045 | $829.3301 |
2026-04-26 | $0.000053 | $0.000052 | $0.000048 | $0.000048 | $991.0740 |
2026-04-25 | $0.000047 | $0.000060 | $0.000047 | $0.000052 | $10,078.29 |
2026-04-24 | $0.000040 | $0.000050 | $0.000039 | $0.000047 | $4,793.013 |
2026-04-23 | $0.000041 | $0.000043 | $0.000040 | $0.000040 | $1,225.114 |
2026-04-22 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $980.6848 |
2026-04-21 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $42.48822 |
2026-04-20 | $0.000041 | $0.000041 | $0.000039 | $0.000041 | $17.18636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)



