Goatcoin(GOAT)今天
$0.0004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000101 | $0.000103 | $0.000100 | $0.000102 | $127.738K |
2025-12-19 | $0.000100 | $0.000103 | $0.000091 | $0.000101 | $125.959K |
2025-12-18 | $0.000106 | $0.000101 | $0.000096 | $0.000099 | $127.170K |
2025-12-17 | $0.000103 | $0.000111 | $0.000098 | $0.000105 | $127.663K |
2025-12-16 | $0.000098 | $0.000106 | $0.000097 | $0.000103 | $128.873K |
2025-12-15 | $0.000112 | $0.000113 | $0.000098 | $0.000098 | $126.411K |
2025-12-14 | $0.000115 | $0.000115 | $0.000110 | $0.000113 | $126.962K |
2025-12-13 | $0.000123 | $0.000122 | $0.000112 | $0.000115 | $128.116K |
2025-12-12 | $0.000112 | $0.000126 | $0.000112 | $0.000120 | $128.040K |
2025-12-11 | $0.000132 | $0.000140 | $0.000108 | $0.000112 | $133.675K |
2025-12-10 | $0.000132 | $0.000139 | $0.000131 | $0.000134 | $125.846K |
2025-12-09 | $0.000134 | $0.000137 | $0.000125 | $0.000132 | $126.837K |
2025-12-08 | $0.000133 | $0.000141 | $0.000131 | $0.000134 | $127.735K |
2025-12-07 | $0.000127 | $0.000139 | $0.000125 | $0.000135 | $126.254K |
2025-12-06 | $0.000133 | $0.000140 | $0.000127 | $0.000129 | $128.704K |
2025-12-05 | $0.000146 | $0.000147 | $0.000131 | $0.000133 | $128.131K |
2025-12-04 | $0.000140 | $0.000148 | $0.000139 | $0.000147 | $126.401K |
2025-12-03 | $0.000140 | $0.000145 | $0.000135 | $0.000141 | $127.849K |
2025-12-02 | $0.000129 | $0.000141 | $0.000125 | $0.000140 | $128.589K |
2025-12-01 | $0.000147 | $0.000152 | $0.000125 | $0.000129 | $128.714K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Goatcoin(GOAT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊