Open Stablecoin Index(OPEN)今天
$0.713642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.721965 | $0.719349 | $0.67434 | $0.707212 | $1,239.389 |
2025-12-18 | $0.728871 | $0.735476 | $0.693619 | $0.721965 | $12,518.09 |
2025-12-17 | $0.752041 | $0.754957 | $0.711513 | $0.730566 | $21,052.51 |
2025-12-16 | $0.756170 | $0.754707 | $0.732652 | -- | -- |
2025-12-15 | $0.786201 | $0.795214 | $0.749326 | $0.756170 | $4,011.576 |
2025-12-14 | $0.795710 | $0.802404 | $0.779422 | $0.786201 | $575.1242 |
2025-12-13 | $0.773354 | $0.805377 | $0.773647 | $0.795834 | $9,875.827 |
2025-12-12 | $0.799173 | $0.824377 | $0.768249 | $0.772862 | $292.4655 |
2025-12-11 | $0.846635 | $0.862974 | $0.795432 | $0.800936 | $9,945.727 |
2025-12-10 | $0.868559 | $0.898914 | $0.839491 | $0.848175 | $24,715.92 |
2025-12-09 | $0.822512 | $0.881441 | $0.817218 | $0.875894 | $28,819.47 |
2025-12-08 | $0.818847 | $0.838970 | $0.795867 | $0.824163 | $4,250.027 |
2025-12-07 | $0.819838 | $0.828050 | $0.786451 | $0.817040 | $14,291.61 |
2025-12-06 | $0.834662 | $0.828547 | $0.801413 | $0.819838 | $10,026.00 |
2025-12-05 | $0.867912 | $0.870426 | $0.820501 | $0.831153 | $9,363.812 |
2025-12-04 | $0.855265 | $0.877609 | $0.850707 | $0.869492 | $1,607.061 |
2025-12-03 | $0.861611 | $0.871498 | $0.842578 | $0.855265 | $2,140.522 |
2025-12-02 | $0.774388 | $0.863711 | $0.769330 | $0.861313 | $22,796.77 |
2025-12-01 | $0.882951 | $0.888969 | $0.768442 | $0.773983 | $29,330.04 |
2025-11-30 | $0.846991 | $0.888678 | $0.838429 | $0.882861 | $30,101.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Open Stablecoin Index(OPEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊