Peengu(PEENGU)今天
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $18.55966 |
2026-05-10 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $1.638306 |
2026-05-09 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $18.46928 |
2026-05-08 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $13.89692 |
2026-05-07 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $2.325145 |
2026-05-06 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $19.62021 |
2026-05-05 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $17.74769 |
2026-05-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $3.137207 |
2026-05-03 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $8.783456 |
2026-05-02 | -- | $0.000031 | $0.000030 | -- | -- |
2026-05-01 | -- | $0.000030 | $0.000029 | -- | -- |
2026-04-30 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-29 | -- | $0.000029 | $0.000029 | -- | -- |
2026-04-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $79.68250 |
2026-04-27 | $0.000028 | $0.000030 | $0.000028 | $0.000029 | $183.7217 |
2026-04-26 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $257.7825 |
2026-04-25 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $50.02856 |
2026-04-24 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $2.088666 |
2026-04-23 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $3.598980 |
2026-04-22 | $0.000027 | $0.000028 | $0.000026 | $0.000028 | $1.965145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peengu(PEENGU)



