APIX(APIX)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $99.32310 |
2026-05-09 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $233.7256 |
2026-05-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $124.2957 |
2026-05-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $504.1751 |
2026-05-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $271.7852 |
2026-05-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $202.6398 |
2026-05-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $308.5899 |
2026-05-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $424.9758 |
2026-05-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $29.79939 |
2026-05-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.12316 |
2026-04-30 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-29 | -- | $0.000009 | $0.000009 | -- | -- |
2026-04-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $189.4581 |
2026-04-27 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $167.2742 |
2026-04-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $68.63434 |
2026-04-25 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $20.76515 |
2026-04-24 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $200.6657 |
2026-04-23 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $232.6087 |
2026-04-22 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $303.5573 |
2026-04-21 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $175.7616 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APIX(APIX)



