Pax Dollar(USDP)今天
$0.4199
1年前
$1.001
2年前
$1.001
3年前
$1
4年前
$1.001
5年前
$0.998222
6年前
$1.001
7年前
$0.999202

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.999059 | $0.999192 | $0.998561 | $0.4199 | -- |
2025-12-20 | $0.998945 | $0.4199 | $0.4199 | $0.4199 | -- |
2025-12-19 | $0.998783 | $0.999165 | $0.998552 | $0.4199 | -- |
2025-12-18 | $0.998983 | $0.4199 | $0.4199 | $0.4199 | -- |
2025-12-17 | $0.998864 | $0.4199 | $0.4199 | $0.4199 | -- |
2025-12-16 | $0.999032 | $0.4199 | $0.4199 | $0.4199 | -- |
2025-12-15 | $0.999445 | $0.4199 | $0.311 | $0.999028 | $5.889M |
2025-12-14 | $0.999578 | $0.311 | $0.311 | $0.311 | -- |
2025-12-13 | $0.999618 | $0.311 | $0.311 | $0.999606 | $4.424M |
2025-12-12 | $0.999088 | $0.311 | $0.311 | $0.999595 | $4.353M |
2025-12-11 | $0.998940 | $0.311 | $0.311 | $0.999061 | $4.615M |
2025-12-10 | $0.999508 | $0.4758 | $0.251 | $0.998894 | $3.938M |
2025-12-09 | $0.999016 | $0.4758 | $0.4758 | $0.999489 | $10.860M |
2025-12-08 | $0.4758 | $0.4758 | $0.4758 | $0.998974 | $7.009M |
2025-12-07 | $0.998844 | $0.4758 | $0.4758 | $0.998860 | $6.270M |
2025-12-06 | $0.998991 | $0.4758 | $0.4758 | $0.998809 | $5.706M |
2025-12-05 | $0.999117 | $0.4758 | $0.4758 | $0.999039 | $4.590M |
2025-12-04 | $0.998732 | $0.4758 | $0.4758 | $0.998988 | $12.304M |
2025-12-03 | $0.998927 | $0.4758 | $0.4758 | $0.998672 | $11.136M |
2025-12-02 | $0.998265 | $0.4758 | $0.4758 | $0.998955 | $28.688M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pax Dollar(USDP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊