Panther Protocol(ZKP)今天
$0.08595
1年前
$0.011921
2年前
$0.018895
3年前
$0.026298
4年前
$0.09815

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009262 | $0.0115 | $0.00918 | $0.009159 | $3.156M |
2026-05-09 | $0.009577 | $0.0115 | $0.00962 | $0.0115 | $13,427.17 |
2026-05-08 | $0.008699 | $0.00967 | $0.00867 | $0.009833 | $6.908M |
2026-05-07 | $0.008705 | $0.00875 | $0.00868 | $0.008719 | $10.260M |
2026-05-06 | $0.00905 | $0.00904 | $0.00861 | $0.00868 | $476.6873 |
2026-05-05 | $0.00851 | $0.00945 | $0.00847 | $0.009011 | $2.020M |
2026-05-04 | $0.008506 | $0.00859 | $0.00844 | $0.008507 | $10.219M |
2026-05-03 | $0.00851 | $0.0086 | $0.0085 | $0.008517 | $2.707M |
2026-05-02 | $0.00862 | $0.00878 | $0.00851 | $0.008508 | $1.354M |
2026-05-01 | $0.00854 | $0.00879 | $0.00849 | $0.008509 | $3.642M |
2026-04-30 | $0.00865 | $0.0086 | $0.0085 | $0.00851 | $824.8493 |
2026-04-29 | $0.008810 | $0.00873 | $0.00858 | $0.00859 | $449.8743 |
2026-04-28 | $0.008809 | $0.00873 | $0.00864 | $0.008810 | $2.780M |
2026-04-27 | $0.008806 | $0.00868 | $0.00858 | $0.00868 | $267.4124 |
2026-04-26 | $0.00864 | $0.00868 | $0.00846 | $0.008805 | $3.302M |
2026-04-25 | $0.00871 | $0.00873 | $0.00846 | $0.008801 | $1.489M |
2026-04-24 | $0.008930 | $0.00911 | $0.00871 | $0.008811 | $8.157M |
2026-04-23 | $0.008311 | $0.00961 | $0.00809 | $0.008930 | $2.372M |
2026-04-22 | $0.00801 | $0.00837 | $0.00813 | $0.008311 | $4.252M |
2026-04-21 | $0.00804 | $0.00821 | $0.00796 | $0.008082 | $3.397M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



