Pandu Pandas(PANDU)今天
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-18 | $0.000024 | $0.000024 | $0.000020 | $0.000021 | $1.514M |
2025-12-17 | $0.000024 | $0.000024 | $0.000021 | $0.000024 | $2.010M |
2025-12-16 | $0.000019 | $0.000027 | $0.000018 | $0.000024 | $3.586M |
2025-12-15 | $0.000021 | $0.000023 | $0.000019 | $0.000019 | $2.504M |
2025-12-14 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $1.984M |
2025-12-13 | $0.000025 | $0.000027 | $0.000023 | $0.000024 | $1.644M |
2025-12-12 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $2.626M |
2025-12-11 | $0.000024 | $0.000027 | $0.000022 | $0.000023 | $2.443M |
2025-12-10 | $0.000027 | $0.000030 | $0.000024 | $0.000024 | $3.029M |
2025-12-09 | $0.000027 | $0.000029 | $0.000025 | $0.000027 | $2.328M |
2025-12-08 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $2.500M |
2025-12-07 | $0.000029 | $0.000033 | $0.000027 | $0.000030 | $3.199M |
2025-12-06 | $0.000027 | $0.000029 | $0.000026 | $0.000029 | $1.773M |
2025-12-05 | $0.000030 | $0.000030 | $0.000026 | $0.000027 | $3.182M |
2025-12-04 | $0.000031 | $0.000033 | $0.000028 | $0.000030 | $3.095M |
2025-12-03 | $0.000034 | $0.000038 | $0.000031 | $0.000031 | $3.155M |
2025-12-02 | $0.000029 | $0.000034 | $0.000027 | $0.000034 | $3.348M |
2025-12-01 | $0.000040 | $0.000040 | $0.000029 | $0.000030 | $3.593M |
2025-11-30 | $0.000039 | $0.000043 | $0.000035 | $0.000040 | $5.101M |
2025-11-29 | $0.000031 | $0.000039 | $0.000030 | $0.000039 | $4.598M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pandu Pandas(PANDU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊