Palapa(PLPA)今天
$0.005928

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005962 | $0.005978 | $0.005870 | $0.005905 | $6,528.914 |
2026-05-10 | $0.005908 | $0.005968 | $0.005889 | $0.005962 | $6,700.227 |
2026-05-09 | $0.005915 | $0.005971 | $0.005873 | $0.005908 | $6,590.037 |
2026-05-08 | $0.005938 | $0.006027 | $0.005890 | $0.005922 | $6,931.891 |
2026-05-07 | $0.005843 | $0.005983 | $0.005792 | $0.005939 | $7,004.776 |
2026-05-06 | $0.006042 | $0.006050 | $0.005687 | $0.005843 | $14,743.30 |
2026-05-05 | $0.006080 | $0.006092 | $0.005952 | $0.006042 | $7,794.131 |
2026-05-04 | $0.006057 | $0.006110 | $0.005995 | $0.006080 | $6,686.619 |
2026-05-03 | $0.006071 | $0.006110 | $0.006023 | $0.006066 | $6,447.206 |
2026-05-02 | $0.006145 | $0.006182 | $0.006048 | $0.006060 | $6,688.241 |
2026-05-01 | $0.006100 | $0.006194 | $0.006074 | $0.006159 | $6,997.927 |
2026-04-30 | -- | $0.006163 | $0.005981 | -- | -- |
2026-04-29 | -- | $0.006163 | $0.005981 | -- | -- |
2026-04-28 | $0.006693 | $0.006770 | $0.005963 | $0.006034 | $9,383.677 |
2026-04-27 | $0.006338 | $0.006726 | $0.006103 | $0.006693 | $7,340.824 |
2026-04-26 | $0.006358 | $0.006461 | $0.006316 | $0.006338 | $6,572.855 |
2026-04-25 | $0.006381 | $0.006452 | $0.006311 | $0.006352 | $6,550.180 |
2026-04-24 | $0.006427 | $0.006445 | $0.006317 | $0.006403 | $6,691.634 |
2026-04-23 | $0.006412 | $0.006702 | $0.006328 | $0.006427 | $7,799.609 |
2026-04-22 | $0.006497 | $0.006597 | $0.006006 | $0.006417 | $9,032.145 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palapa(PLPA)



