Paintswap(BRUSH)今天
$0.000648
1年前
$0.024616
2年前
$0.020495
3年前
$0.013481
4年前
$0.012985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000663 | $0.000686 | $0.000650 | $0.000679 | $1,081.925 |
2026-05-09 | $0.000652 | $0.000674 | $0.000650 | $0.000664 | $218.8324 |
2026-05-08 | $0.000648 | $0.000658 | $0.000643 | $0.000655 | $60.26226 |
2026-05-07 | $0.000653 | $0.000666 | $0.000639 | $0.000647 | $135.6000 |
2026-05-06 | $0.000627 | $0.000670 | $0.000622 | $0.000653 | $424.2743 |
2026-05-05 | $0.000618 | $0.000639 | $0.000618 | $0.000627 | $219.2726 |
2026-05-04 | $0.000648 | $0.005051 | $0.000606 | $0.000620 | $622.3452 |
2026-05-03 | $0.000634 | $0.000651 | $0.000623 | $0.000648 | $119.2500 |
2026-05-02 | $0.000632 | $0.000654 | $0.000625 | $0.000634 | $67.65380 |
2026-05-01 | $0.000608 | $0.000643 | $0.000596 | $0.000636 | $600.0834 |
2026-04-30 | -- | $0.000653 | $0.000625 | -- | -- |
2026-04-29 | -- | $0.000653 | $0.000625 | -- | -- |
2026-04-28 | $0.000630 | $0.004561 | $0.000602 | $0.000638 | $495.2869 |
2026-04-27 | $0.000650 | $0.000656 | $0.000625 | $0.000630 | $166.3568 |
2026-04-26 | $0.000647 | $0.000653 | $0.000632 | $0.000651 | $123.6975 |
2026-04-25 | $0.000641 | $0.000656 | $0.000640 | $0.000646 | $257.9102 |
2026-04-24 | $0.000637 | $0.005165 | $0.000626 | $0.000641 | $225.4132 |
2026-04-23 | $0.000637 | $0.000637 | $0.000621 | $0.000637 | $161.8875 |
2026-04-22 | $0.000627 | $0.000670 | $0.000622 | $0.000636 | $3,561.951 |
2026-04-21 | $0.000630 | $0.000634 | $0.000624 | $0.000627 | $232.8297 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paintswap(BRUSH)



