BitDoctorAI(AIDD)今天
$0.000047
1年前
$0.004781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000043 | $0.000047 | $0.000042 | $0.000047 | $2,332.724 |
2026-05-10 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $104.8384 |
2026-05-09 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $175.3643 |
2026-05-08 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $187.7117 |
2026-05-07 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $248.2618 |
2026-05-06 | $0.000039 | $0.000042 | $0.000039 | $0.000041 | $92.64810 |
2026-05-05 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $132.8179 |
2026-05-04 | $0.000039 | $0.000039 | $0.000037 | $0.000039 | $124.6285 |
2026-05-03 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $15.59891 |
2026-05-02 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $56.21549 |
2026-05-01 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $178.7170 |
2026-04-30 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000038 | -- | -- |
2026-04-28 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $24.41835 |
2026-04-27 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $17.54101 |
2026-04-26 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $74.75178 |
2026-04-25 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $180.0918 |
2026-04-24 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $71.93961 |
2026-04-23 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $288.7296 |
2026-04-22 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $243.4680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitDoctorAI(AIDD)



