Pain(PAIN)今天
$1.065
1年前
$1.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.966434 | $1.013363 | $0.961362 | $0.977518 | $8,584.764 |
2026-05-09 | $0.943947 | $0.990640 | $0.943904 | $0.966434 | $8,446.292 |
2026-05-08 | $0.914319 | $0.944259 | $0.913944 | $0.943947 | $8,486.434 |
2026-05-07 | $0.973078 | $0.974369 | $0.910483 | $0.914183 | $8,938.663 |
2026-05-06 | $1.007446 | $1.037 | $0.949022 | $0.973037 | $10,494.93 |
2026-05-05 | $0.991973 | $1.012 | $0.981826 | $1.007446 | $8,245.139 |
2026-05-04 | $0.888345 | $1.1 | $0.871916 | $0.993891 | $17,978.02 |
2026-05-03 | $0.818010 | $0.889434 | $0.773389 | $0.888047 | $12,497.62 |
2026-05-02 | $0.730448 | $0.81886 | $0.727069 | $0.818298 | $10,759.74 |
2026-05-01 | $0.723950 | $0.730882 | $0.720017 | $0.730448 | $8,116.552 |
2026-04-30 | -- | $0.78601 | $0.76442 | -- | -- |
2026-04-29 | -- | $0.78601 | $0.76442 | -- | -- |
2026-04-28 | $0.788501 | $0.797787 | $0.768951 | $0.769239 | $8,921.325 |
2026-04-27 | $0.785872 | $0.856694 | $0.776399 | $0.788099 | $11,346.44 |
2026-04-26 | $0.810851 | $0.916911 | $0.779727 | $0.785872 | $16,180.67 |
2026-04-25 | $0.777067 | $0.811198 | $0.776335 | $0.810808 | $8,731.531 |
2026-04-24 | $0.839222 | $0.83883 | $0.775345 | $0.777067 | $9,723.537 |
2026-04-23 | $0.793816 | $0.875634 | $0.757755 | $0.838413 | $19,187.04 |
2026-04-22 | $0.628267 | $0.799892 | $0.627479 | $0.793816 | $14,646.16 |
2026-04-21 | $0.625032 | $0.641064 | $0.624619 | $0.628292 | $9,508.266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pain(PAIN)



