Pactus(PAC)今天
$0.022942
1年前
$0.080357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.022601 | $0.023384 | $0.022470 | $0.023383 | $80.08376 |
2026-05-09 | $0.024812 | $0.025690 | $0.021889 | $0.022596 | $294.5895 |
2026-05-08 | $0.023689 | $0.025097 | $0.023376 | $0.024801 | $62.70411 |
2026-05-07 | $0.022346 | $0.024442 | $0.018516 | $0.023670 | $123.1212 |
2026-05-06 | $0.034304 | $0.032932 | $0.018195 | $0.022876 | $379.0907 |
2026-05-05 | $0.023952 | $0.039124 | $0.016676 | $0.021232 | $775.5802 |
2026-05-04 | $0.020871 | $0.024056 | $0.021035 | $0.023952 | $171.2826 |
2026-05-03 | $0.023338 | $0.026742 | $0.020663 | $0.020873 | $160.7024 |
2026-05-02 | $0.018699 | $0.025915 | $0.018693 | $0.023338 | $1,005.413 |
2026-05-01 | $0.031113 | $0.032304 | $0.018179 | $0.018699 | $20,529.42 |
2026-04-30 | -- | $0.037115 | $0.017921 | -- | -- |
2026-04-29 | -- | $0.037115 | $0.017921 | -- | -- |
2026-04-28 | $0.018268 | $0.018832 | $0.017921 | $0.018703 | $15,244.40 |
2026-04-27 | $0.018071 | $0.019014 | $0.017638 | $0.018268 | $214.7679 |
2026-04-26 | $0.018364 | $0.018455 | $0.018051 | $0.018071 | $25.22151 |
2026-04-25 | $0.018325 | $0.018770 | $0.018205 | $0.018364 | $32.46419 |
2026-04-24 | $0.017625 | $0.018331 | $0.017447 | $0.018325 | $18.76841 |
2026-04-23 | $0.019214 | $0.019296 | $0.012750 | $0.017625 | $126.3798 |
2026-04-22 | $0.019246 | $0.027504 | $0.010289 | $0.019215 | $801.8453 |
2026-04-21 | $0.017643 | $0.019924 | $0.017605 | $0.019246 | $198.8006 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pactus(PAC)



