Owlto Finance(OWL)今天
$0.004115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.004219 | $0.004557 | $0.003995 | $0.004286 | $184.743K |
2026-05-08 | $0.003966 | $0.006194 | $0.003906 | $0.004231 | $607.157K |
2026-05-07 | $0.003859 | $0.004021 | $0.003842 | $0.003961 | $160.326K |
2026-05-06 | $0.003907 | $0.003955 | $0.003700 | $0.003860 | $138.648K |
2026-05-05 | $0.003949 | $0.004089 | $0.003897 | $0.003907 | $129.459K |
2026-05-04 | $0.004074 | $0.004045 | $0.003905 | $0.003952 | $123.678K |
2026-05-03 | $0.004267 | $0.004243 | $0.004044 | $0.004077 | $132.134K |
2026-05-02 | $0.004036 | $0.004301 | $0.003900 | $0.004263 | $128.421K |
2026-05-01 | $0.003866 | $0.004103 | $0.003812 | $0.004100 | $147.179K |
2026-04-30 | -- | $0.004466 | $0.003897 | -- | -- |
2026-04-29 | -- | $0.004466 | $0.003897 | -- | -- |
2026-04-28 | $0.004128 | $0.004174 | $0.004040 | $0.004139 | $127.880K |
2026-04-27 | $0.004330 | $0.004363 | $0.004078 | $0.004125 | $129.114K |
2026-04-26 | $0.004479 | $0.004475 | $0.004317 | $0.004333 | $121.322K |
2026-04-25 | $0.004584 | $0.004932 | $0.004450 | $0.004486 | $136.601K |
2026-04-24 | $0.004625 | $0.004637 | $0.004415 | $0.004637 | $134.774K |
2026-04-23 | $0.004460 | $0.004638 | $0.004376 | $0.004611 | $134.985K |
2026-04-22 | $0.004659 | $0.005164 | $0.004376 | $0.004457 | $156.971K |
2026-04-21 | $0.004464 | $0.004669 | $0.004212 | $0.004669 | $143.398K |
2026-04-20 | $0.004850 | $0.006071 | $0.004292 | $0.004464 | $225.375K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Owlto Finance(OWL)



