DragonSwap(DRG)今天
$0.017407

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.019066 | $0.019229 | $0.018070 | $0.018104 | $48,198.01 |
2026-02-03 | $0.019143 | $0.019705 | $0.018849 | $0.019081 | $59,914.94 |
2026-02-02 | -- | $0.019389 | $0.018240 | -- | -- |
2026-02-01 | $0.020082 | $0.020029 | $0.018583 | $0.018653 | $71,349.27 |
2026-01-31 | $0.020790 | $0.020993 | $0.020010 | $0.020120 | $66,914.58 |
2026-01-30 | $0.021420 | $0.021495 | $0.020560 | $0.020717 | $68,102.81 |
2026-01-29 | $0.021578 | $0.022054 | $0.021258 | $0.021276 | $87,318.78 |
2026-01-28 | -- | $0.021759 | $0.021300 | -- | -- |
2026-01-27 | $0.021523 | $0.021787 | $0.021204 | $0.021273 | $60,919.08 |
2026-01-26 | $0.023224 | $0.022988 | $0.021523 | $0.021702 | $98,989.33 |
2026-01-25 | $0.024542 | $0.024542 | $0.022224 | $0.023228 | $82,272.65 |
2026-01-24 | $0.025013 | $0.025062 | $0.021252 | $0.021382 | $32,757.53 |
2026-01-23 | $0.025529 | $0.025958 | $0.023375 | $0.024799 | $53,043.77 |
2026-01-22 | $0.025840 | $0.026259 | $0.025194 | $0.025578 | $35,683.90 |
2026-01-21 | $0.026333 | $0.026359 | $0.025201 | $0.025864 | $42,292.11 |
2026-01-20 | $0.026921 | $0.027360 | $0.026202 | $0.026343 | $64,563.90 |
2026-01-19 | $0.028975 | $0.028898 | $0.026722 | $0.027072 | $22,287.14 |
2026-01-18 | $0.027332 | $0.030367 | $0.026912 | $0.028679 | $40,690.15 |
2026-01-17 | $0.026873 | $0.027414 | $0.026728 | $0.027346 | $9,356.718 |
2026-01-16 | $0.026653 | $0.027913 | $0.026783 | $0.026923 | $39,421.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonSwap(DRG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊