DragonSwap(DRG)今天
$0.013040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012151 | $0.012533 | $0.011921 | $0.012266 | $2,850.724 |
2026-05-09 | $0.011808 | $0.012380 | $0.011840 | $0.012146 | $4,525.685 |
2026-05-08 | $0.012085 | $0.012134 | $0.011235 | $0.011862 | $17,224.94 |
2026-05-07 | $0.012173 | $0.012306 | $0.011987 | $0.012081 | $2,942.274 |
2026-05-06 | $0.012043 | $0.012342 | $0.011817 | $0.012159 | $17,017.90 |
2026-05-05 | $0.012086 | $0.012599 | $0.011775 | $0.012028 | $192.983K |
2026-05-04 | $0.012023 | $0.012379 | $0.011926 | $0.012093 | $33,034.50 |
2026-05-03 | $0.012207 | $0.012460 | $0.011846 | $0.012008 | $127.999K |
2026-05-02 | $0.012188 | $0.012484 | $0.012118 | $0.012374 | $105.208K |
2026-05-01 | $0.012136 | $0.0125 | $0.011907 | $0.012333 | $103.865K |
2026-04-30 | -- | $0.012828 | $0.012372 | -- | -- |
2026-04-29 | -- | $0.012828 | $0.012372 | -- | -- |
2026-04-28 | $0.012862 | $0.012908 | $0.012372 | $0.012519 | $114.469K |
2026-04-27 | $0.013494 | $0.013764 | $0.012776 | $0.012776 | $30,809.39 |
2026-04-26 | $0.012944 | $0.013537 | $0.012763 | $0.013482 | $60,225.24 |
2026-04-25 | $0.013246 | $0.013362 | $0.012911 | $0.012970 | $37,244.27 |
2026-04-24 | $0.013361 | $0.013634 | $0.013155 | $0.013203 | $31,324.96 |
2026-04-23 | $0.013896 | $0.014098 | $0.013088 | $0.013324 | $39,102.98 |
2026-04-22 | $0.012976 | $0.014102 | $0.012882 | $0.013891 | $42,607.35 |
2026-04-21 | $0.013271 | $0.013435 | $0.012841 | $0.012979 | $72,751.21 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonSwap(DRG)



