Spacecoin(SPACE)今天
$0.008165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008744 | $0.009053 | $0.008408 | $0.008468 | $3.010M |
2026-05-09 | $0.007928 | $0.009268 | $0.008018 | $0.008788 | $6.761M |
2026-05-08 | $0.007720 | $0.008060 | $0.007684 | $0.007946 | $4.970M |
2026-05-07 | $0.007316 | $0.007949 | $0.006978 | $0.007716 | $6.093M |
2026-05-06 | $0.007697 | $0.007988 | $0.007116 | $0.007297 | $4.101M |
2026-05-05 | $0.007502 | $0.008142 | $0.007417 | $0.007658 | $6.213M |
2026-05-04 | $0.007487 | $0.008131 | $0.007244 | $0.007509 | $9.405M |
2026-05-03 | $0.008023 | $0.011094 | $0.007177 | $0.007456 | $31.932M |
2026-05-02 | $0.006573 | $0.008527 | $0.006549 | $0.008083 | $13.995M |
2026-05-01 | $0.006470 | $0.006805 | $0.006458 | $0.006588 | $3.173M |
2026-04-30 | -- | $0.007188 | $0.006658 | -- | -- |
2026-04-29 | -- | $0.007188 | $0.006658 | -- | -- |
2026-04-28 | $0.006344 | $0.007026 | $0.006315 | $0.006861 | $3.265M |
2026-04-27 | $0.007032 | $0.007579 | $0.006319 | $0.006354 | $5.051M |
2026-04-26 | $0.006227 | $0.007249 | $0.006228 | $0.007019 | $9.515M |
2026-04-25 | $0.006566 | $0.006765 | $0.006204 | $0.006204 | $4.039M |
2026-04-24 | $0.006199 | $0.006891 | $0.006177 | $0.006596 | $5.526M |
2026-04-23 | $0.006210 | $0.006315 | $0.005841 | $0.006281 | $2.961M |
2026-04-22 | $0.006267 | $0.006720 | $0.006000 | $0.006181 | $4.575M |
2026-04-21 | $0.005849 | $0.006374 | $0.005933 | $0.006261 | $4.197M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spacecoin(SPACE)



