OVERTAKE(TAKE)今天
$0.33027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.336101 | $0.344275 | $0.328276 | $0.332210 | $4.328M |
2025-12-20 | $0.329345 | $0.36136 | $0.33003 | $0.336129 | $5.886M |
2025-12-19 | $0.329886 | $0.34573 | $0.328761 | $0.329518 | $5.825M |
2025-12-18 | $0.326862 | $0.33697 | $0.32683 | $0.330352 | $5.151M |
2025-12-17 | $0.335301 | $0.338456 | $0.325651 | $0.326855 | $46.657M |
2025-12-16 | $0.359804 | $0.36221 | $0.32811 | $0.335301 | $4.775M |
2025-12-15 | $0.341773 | $0.37202 | $0.33549 | $0.368827 | $41.141M |
2025-12-14 | $0.331835 | $0.34689 | $0.32824 | $0.341773 | $37.997M |
2025-12-13 | $0.309735 | $0.33552 | $0.30479 | $0.332360 | $38.092M |
2025-12-12 | $0.343518 | $0.352409 | $0.307878 | $0.308374 | $41.623M |
2025-12-11 | $0.353355 | $0.36295 | $0.343518 | $0.344852 | $43.386M |
2025-12-10 | $0.350954 | $0.36492 | $0.33872 | $0.354541 | $44.263M |
2025-12-09 | $0.352619 | $0.364576 | $0.344397 | $0.350651 | $48.307M |
2025-12-08 | $0.314054 | $0.39005 | $0.31922 | $0.353966 | $9.056M |
2025-12-07 | $0.293725 | $0.31887 | $0.26908 | $0.315200 | $37.429M |
2025-12-06 | $0.308295 | $0.31087 | $0.293 | $0.293506 | $41.478M |
2025-12-05 | $0.305658 | $0.31368 | $0.30304 | $0.307874 | $47.208M |
2025-12-04 | $0.299343 | $0.31089 | $0.29203 | $0.306735 | $31.238M |
2025-12-03 | $0.295152 | $0.30413 | $0.29036 | $0.298906 | $28.209M |
2025-12-02 | $0.288382 | $0.31447 | $0.27967 | $0.295189 | $53.991M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVERTAKE(TAKE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊