Reality Metaverse(RMV)今天
$0.004722
1年前
$0.002360
2年前
$0.021541
3年前
$0.029286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004907 | $0.00507 | $0.00464 | $0.004792 | $78,973.80 |
2026-05-09 | $0.004574 | $0.00492 | $0.00454 | $0.004873 | $114.2511 |
2026-05-08 | $0.004918 | $0.00499 | $0.00451 | $0.004567 | $122.4957 |
2026-05-07 | $0.004959 | $0.005 | $0.00484 | $0.004930 | $68,669.58 |
2026-05-06 | $0.004994 | $0.00532 | $0.00477 | $0.004948 | $168.983K |
2026-05-05 | $0.005237 | $0.00529 | $0.0049 | $0.005006 | $76,533.26 |
2026-05-04 | $0.005217 | $0.00537 | $0.00512 | $0.005259 | $82,342.04 |
2026-05-03 | $0.005131 | $0.00534 | $0.00505 | $0.005210 | $69,024.94 |
2026-05-02 | $0.005141 | $0.00534 | $0.00489 | $0.005112 | $85,231.72 |
2026-05-01 | $0.005460 | $0.00551 | $0.00505 | $0.005158 | $58,137.95 |
2026-04-30 | $0.005955 | $0.00604 | $0.00544 | $0.005509 | $119.2594 |
2026-04-29 | $0.005712 | $0.00609 | $0.00569 | $0.005921 | $118.4822 |
2026-04-28 | $0.005484 | $0.00576 | $0.00546 | $0.005718 | $125.5177 |
2026-04-27 | $0.005747 | $0.00575 | $0.00539 | $0.005496 | $66,657.42 |
2026-04-26 | $0.005715 | $0.00582 | $0.00389 | $0.005741 | $56,610.31 |
2026-04-25 | $0.005888 | $0.01 | $0.0033 | $0.005746 | $103.791K |
2026-04-24 | $0.005356 | $0.0065 | $0.001 | $0.005910 | $51,163.76 |
2026-04-23 | $0.004311 | $0.00556 | $0.00421 | $0.005373 | $104.762K |
2026-04-22 | $0.004463 | $0.00463 | $0.00428 | $0.004316 | $73,423.75 |
2026-04-21 | $0.004697 | $0.0047 | $0.00434 | $0.004459 | $79,565.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)



