Reality Metaverse(RMV)今天
$0.002725
1年前
$0.006395
2年前
$0.014640

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.002583 | $0.002729 | $0.002572 | $0.002713 | $114.9962 |
2025-12-18 | $0.002645 | $0.00264 | $0.00255 | $0.002579 | $120.6662 |
2025-12-17 | $0.002764 | $0.00277 | $0.0026 | $0.002632 | $76,291.24 |
2025-12-16 | $0.002788 | $0.0028 | $0.00268 | $0.002757 | $121.2391 |
2025-12-15 | $0.002811 | $0.00287 | $0.00274 | $0.002782 | $78,013.65 |
2025-12-14 | $0.002865 | $0.00289 | $0.0028 | $0.002807 | $125.7471 |
2025-12-13 | $0.002941 | $0.00293 | $0.00284 | $0.002861 | $69,931.85 |
2025-12-12 | $0.002989 | $0.00306 | $0.00289 | $0.002938 | $83,161.84 |
2025-12-11 | $0.002901 | $0.003 | $0.00285 | $0.002972 | $86,129.62 |
2025-12-10 | $0.002882 | $0.0029 | $0.00284 | $0.002898 | $80,226.47 |
2025-12-09 | $0.002902 | $0.0029 | $0.00277 | $0.002882 | $74,800.02 |
2025-12-08 | $0.002857 | $0.0029 | $0.00285 | $0.002897 | $61,820.38 |
2025-12-07 | $0.002796 | $0.00288 | $0.00277 | $0.002882 | $52,935.69 |
2025-12-06 | $0.002966 | $0.00298 | $0.00276 | $0.002796 | $78,006.62 |
2025-12-05 | $0.003079 | $0.00309 | $0.00289 | $0.002966 | $85,581.30 |
2025-12-04 | $0.003317 | $0.00327 | $0.00305 | $0.003079 | $97,121.13 |
2025-12-03 | $0.003118 | $0.00337 | $0.0031 | $0.003316 | $74,836.12 |
2025-12-02 | $0.003251 | $0.00357 | $0.00306 | $0.003118 | $80,370.84 |
2025-12-01 | $0.002953 | $0.00351 | $0.00286 | $0.003256 | $80,174.67 |
2025-11-30 | $0.003227 | $0.00325 | $0.00292 | $0.002953 | $76,860.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reality Metaverse(RMV)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊