Broccoli(BROCCOLI)今天
$0.005566
1年前
$0.018386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.005705 | $0.00599 | $0.00521 | $0.005505 | $1.343M |
2026-05-10 | $0.005806 | $0.0059 | $0.00491 | $0.005801 | $1.559M |
2026-05-09 | $0.004663 | $0.00665 | $0.00475 | $0.005802 | $1.992M |
2026-05-08 | $0.004412 | $0.0048 | $0.00449 | $0.004687 | $1.169M |
2026-05-07 | $0.004573 | $0.00459 | $0.00435 | $0.004406 | $1.169M |
2026-05-06 | $0.004456 | $0.00488 | $0.00436 | $0.004561 | $1.285M |
2026-05-05 | $0.004298 | $0.00454 | $0.00421 | $0.004405 | $1.108M |
2026-05-04 | $0.004139 | $0.00446 | $0.00396 | $0.004301 | $1.107M |
2026-05-03 | $0.003913 | $0.00423 | $0.00379 | $0.0041 | $1.069M |
2026-05-02 | $0.004076 | $0.00417 | $0.00388 | $0.003904 | $1.002M |
2026-05-01 | $0.004147 | $0.00419 | $0.00397 | $0.004134 | $967.943K |
2026-04-30 | $0.003989 | $0.00424 | $0.00391 | $0.004171 | $26,582.72 |
2026-04-29 | $0.004075 | $0.00459 | $0.00394 | $0.003991 | $23,638.51 |
2026-04-28 | $0.004101 | $0.00411 | $0.00395 | $0.004099 | $1.039M |
2026-04-27 | $0.004173 | $0.00427 | $0.00402 | $0.004112 | $824.171K |
2026-04-26 | $0.004297 | $0.00431 | $0.00407 | $0.004185 | $1.127M |
2026-04-25 | $0.004245 | $0.00435 | $0.00416 | $0.004241 | $1.133M |
2026-04-24 | $0.004152 | $0.00436 | $0.00408 | $0.004231 | $1.084M |
2026-04-23 | $0.004287 | $0.00447 | $0.00402 | $0.004151 | $1.047M |
2026-04-22 | $0.004415 | $0.00443 | $0.0042 | $0.004281 | $1.084M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Broccoli(BROCCOLI)



