Origami hOHM(HOHM)今天
$0.008191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008202 | $0.008343 | $0.008151 | $0.008327 | $26,082.08 |
2026-05-08 | $0.008179 | $0.008372 | $0.008153 | $0.008221 | $16,549.74 |
2026-05-07 | $0.008351 | $0.008351 | $0.008087 | $0.008172 | $5,349.600 |
2026-05-06 | $0.008256 | $0.008459 | $0.008209 | $0.008351 | $11,477.42 |
2026-05-05 | $0.008089 | $0.008521 | $0.008139 | $0.008256 | $12,604.39 |
2026-05-04 | $0.008218 | $0.008322 | $0.008015 | $0.008125 | $11,592.09 |
2026-05-03 | $0.008085 | $0.008237 | $0.008076 | $0.008218 | $10,217.38 |
2026-05-02 | $0.008240 | $0.008102 | $0.008009 | $0.008091 | $35,437.77 |
2026-05-01 | $0.008321 | $0.008328 | $0.008081 | $0.008087 | $20,917.60 |
2026-04-30 | -- | $0.008525 | $0.008329 | -- | -- |
2026-04-29 | -- | $0.008525 | $0.008329 | -- | -- |
2026-04-28 | $0.008596 | $0.008641 | $0.008288 | $0.008468 | $98,285.19 |
2026-04-27 | $0.009619 | $0.009738 | $0.008584 | $0.008590 | $207.642K |
2026-04-26 | $0.009399 | $0.009753 | $0.009369 | $0.009618 | $14,667.79 |
2026-04-25 | $0.007086 | $0.009830 | $0.007050 | $0.009399 | $665.108K |
2026-04-24 | $0.005380 | $0.007120 | $0.005282 | $0.007086 | $215.065K |
2026-04-23 | $0.004670 | $0.005394 | $0.004614 | $0.005381 | $94,923.36 |
2026-04-22 | $0.004598 | $0.004670 | $0.004591 | $0.004670 | $167.3680 |
2026-04-21 | $0.004855 | $0.004855 | $0.004598 | $0.004612 | $6.705776 |
2026-04-20 | $0.004855 | $0.004855 | $0.004853 | $0.004855 | $43,273.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origami hOHM(HOHM)



