OREX(ORX)今天
$0.044434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.044836 | $0.044835 | $0.044422 | $0.044440 | $475.8664 |
2026-05-09 | $0.045186 | $0.045188 | $0.044835 | $0.044836 | $465.1442 |
2026-05-08 | $0.046025 | $0.046233 | $0.045186 | $0.045187 | $1,065.489 |
2026-05-07 | $0.049409 | $0.049163 | $0.046002 | $0.046025 | $3,779.510 |
2026-05-06 | $0.049283 | $0.049414 | $0.049050 | $0.049409 | $114.2424 |
2026-05-05 | $0.049350 | $0.049354 | $0.049260 | $0.049284 | $108.0458 |
2026-05-04 | $0.051029 | $0.05103 | $0.049349 | $0.049350 | $1,677.129 |
2026-05-03 | $0.051863 | $0.052082 | $0.050787 | $0.051030 | $1,303.960 |
2026-05-02 | $0.052123 | $0.052139 | $0.051775 | $0.051863 | $90.39264 |
2026-05-01 | $0.051849 | $0.052125 | $0.05183 | $0.052123 | $59.20320 |
2026-04-30 | -- | $0.052428 | $0.052138 | -- | -- |
2026-04-29 | -- | $0.052428 | $0.052138 | -- | -- |
2026-04-28 | $0.052252 | $0.052412 | $0.052143 | $0.052143 | $119.2287 |
2026-04-27 | $0.052671 | $0.052669 | $0.052212 | $0.052254 | $575.5384 |
2026-04-26 | $0.052923 | $0.052942 | $0.052664 | $0.052671 | $10.11621 |
2026-04-25 | $0.052745 | $0.053019 | $0.052665 | $0.052923 | $242.2565 |
2026-04-24 | $0.053042 | $0.05305 | $0.052738 | $0.052745 | $43.68350 |
2026-04-23 | $0.054281 | $0.054284 | $0.052799 | $0.053043 | $1,725.529 |
2026-04-22 | $0.054983 | $0.055214 | $0.05428 | $0.054280 | $802.1772 |
2026-04-21 | $0.054971 | $0.055286 | $0.054945 | $0.054983 | $152.7643 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OREX(ORX)



