Gorbagana(GOR)今天
$0.00484

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.006483 | $0.00687 | $0.00469 | $0.005315 | $5.474M |
2025-12-19 | $0.007557 | $0.00825 | $0.0063 | $0.006464 | $10.279M |
2025-12-18 | $0.007504 | $0.009424 | $0.006801 | $0.007609 | $6.164M |
2025-12-17 | $0.007670 | $0.00774 | $0.00717 | $0.007526 | $4.076M |
2025-12-16 | $0.007745 | $0.0078 | $0.00691 | $0.007625 | $531.0092 |
2025-12-15 | $0.007429 | $0.00814 | $0.00729 | $0.007760 | $5.919M |
2025-12-14 | $0.007611 | $0.00789 | $0.00746 | $0.007461 | $500.6692 |
2025-12-13 | $0.007676 | $0.0076 | $0.00712 | $0.007604 | $5.541M |
2025-12-12 | $0.007180 | $0.00797 | $0.00695 | $0.007588 | $8.475M |
2025-12-11 | $0.007299 | $0.00749 | $0.00672 | $0.007186 | $9.474M |
2025-12-10 | $0.007146 | $0.00759 | $0.00688 | $0.007310 | $8.775M |
2025-12-09 | $0.007164 | $0.00744 | $0.00678 | $0.007185 | $7.332M |
2025-12-08 | $0.00717 | $0.00761 | $0.00685 | $0.007146 | $8.432M |
2025-12-07 | $0.007273 | $0.00748 | $0.00681 | $0.007256 | $4.330M |
2025-12-06 | $0.007394 | $0.00785 | $0.00696 | $0.007259 | $7.067M |
2025-12-05 | $0.007490 | $0.00771 | $0.00671 | $0.007350 | $8.287M |
2025-12-04 | $0.007525 | $0.0089 | $0.00736 | $0.007459 | $15.280M |
2025-12-03 | $0.007487 | $0.00842 | $0.00625 | $0.007589 | $21.283M |
2025-12-02 | $0.006927 | $0.00748 | $0.00673 | $0.007478 | $17.171M |
2025-12-01 | $0.008448 | $0.00849 | $0.00602 | $0.006938 | $15.751M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊