Gorbagana(GOR)今天
$0.000783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000713 | $0.00084 | $0.00071 | $0.000808 | $265.476K |
2026-05-08 | $0.000712 | $0.00072 | $0.00067 | $0.000710 | $308.625K |
2026-05-07 | $0.000784 | $0.00084 | $0.00066 | $0.000714 | $290.820K |
2026-05-06 | $0.000767 | $0.00085 | $0.00077 | $0.000780 | $281.499K |
2026-05-05 | $0.000851 | $0.00089 | $0.00068 | $0.000767 | $294.126K |
2026-05-04 | $0.000784 | $0.00089 | $0.00076 | $0.000852 | $342.604K |
2026-05-03 | $0.000877 | $0.0008 | $0.00074 | $0.000779 | $191.7783 |
2026-05-02 | $0.000898 | $0.00092 | $0.00076 | $0.000876 | $180.0068 |
2026-05-01 | $0.000894 | $0.0009 | $0.00088 | $0.000898 | $184.3441 |
2026-04-30 | $0.000915 | $0.00092 | $0.00087 | $0.000904 | $200.4674 |
2026-04-29 | $0.000841 | $0.00094 | $0.00085 | $0.000904 | $190.7927 |
2026-04-28 | $0.000927 | $0.00094 | $0.00079 | $0.000847 | $344.232K |
2026-04-27 | $0.000995 | $0.00102 | $0.00086 | $0.000930 | $266.510K |
2026-04-26 | $0.001042 | $0.0011 | $0.00098 | $0.000996 | $308.100K |
2026-04-25 | $0.000956 | $0.0011 | $0.00094 | $0.001040 | $257.262K |
2026-04-24 | $0.000928 | $0.00098 | $0.00092 | $0.000957 | $178.9997 |
2026-04-23 | $0.000993 | $0.00099 | $0.00086 | $0.000937 | $261.664K |
2026-04-22 | $0.000987 | $0.001 | $0.00093 | $0.000992 | $193.1937 |
2026-04-21 | $0.000966 | $0.00102 | $0.00093 | $0.000988 | $353.484K |
2026-04-20 | $0.001076 | $0.00112 | $0.00092 | $0.000973 | $364.529K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gorbagana(GOR)



