Fennec(FNNC)今天
$0.002740
1年前
$0.002998

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002634 | $0.003808 | $0.002634 | $0.003029 | $789.9231 |
2026-05-09 | $0.002326 | $0.002777 | $0.002273 | $0.002634 | $173.9308 |
2026-05-08 | $0.002348 | $0.002405 | $0.002292 | $0.002326 | $44.31257 |
2026-05-07 | $0.002491 | $0.002498 | $0.002348 | $0.002348 | $45.95663 |
2026-05-06 | $0.002469 | $0.002522 | $0.002451 | $0.002472 | $38.99694 |
2026-05-05 | $0.002838 | $0.003078 | $0.002446 | $0.002469 | $212.0607 |
2026-05-04 | $0.002946 | $0.002950 | $0.002830 | $0.002831 | $68.99730 |
2026-05-03 | $0.002992 | $0.003092 | $0.002916 | $0.002943 | $174.9140 |
2026-05-02 | $0.003224 | $0.003855 | $0.002796 | $0.003004 | $533.7191 |
2026-05-01 | $0.002798 | $0.003449 | $0.002767 | $0.003252 | $348.3906 |
2026-04-30 | -- | $0.002238 | $0.002137 | -- | -- |
2026-04-29 | -- | $0.002238 | $0.002137 | -- | -- |
2026-04-28 | $0.002251 | $0.002271 | $0.002105 | $0.002181 | $53.28373 |
2026-04-27 | $0.002096 | $0.003012 | $0.002095 | $0.002251 | $153.1634 |
2026-04-26 | $0.001862 | $0.002819 | $0.001843 | $0.002102 | $548.6427 |
2026-04-25 | $0.002136 | $0.002515 | $0.001609 | $0.001862 | $1,257.452 |
2026-04-24 | $0.002130 | $0.002365 | $0.002077 | $0.002136 | $92.06214 |
2026-04-23 | $0.002156 | $0.002231 | $0.002130 | $0.002130 | $54.57538 |
2026-04-22 | $0.002209 | $0.002187 | $0.002142 | $0.002156 | $30.79894 |
2026-04-21 | $0.002182 | $0.002210 | $0.002135 | $0.002209 | $37.07288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fennec(FNNC)



