Orange(ORNJ)今天
$0.00426
1年前
$0.116084

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.005550 | $0.004794 | -- | -- |
2025-12-18 | -- | $0.006053 | $0.005505 | -- | -- |
2025-12-17 | $0.005737 | $0.006069 | $0.005724 | $0.006042 | $72,718.18 |
2025-12-16 | $0.005078 | $0.007355 | $0.004992 | $0.005737 | $77,034.73 |
2025-12-15 | $0.006917 | $0.006823 | $0.004685 | $0.005078 | $92,916.50 |
2025-12-14 | -- | $0.008420 | $0.007331 | -- | -- |
2025-12-13 | $0.008404 | $0.008376 | $0.008094 | $0.008334 | $81,944.39 |
2025-12-12 | $0.008724 | $0.009005 | $0.007945 | $0.008399 | $96,042.79 |
2025-12-11 | $0.007714 | $0.008768 | $0.007392 | $0.008713 | $97,376.51 |
2025-12-10 | $0.006340 | $0.007802 | $0.006295 | $0.007787 | $101.289K |
2025-12-09 | $0.005951 | $0.006348 | $0.006024 | $0.006335 | $103.383K |
2025-12-08 | $0.005231 | $0.006682 | $0.005232 | $0.005950 | $72,090.93 |
2025-12-07 | $0.013160 | $0.011183 | $0.004953 | $0.005223 | $107.090K |
2025-12-06 | $0.008103 | $0.013160 | $0.008173 | $0.013011 | $146.663K |
2025-12-05 | $0.006690 | $0.008258 | $0.006657 | $0.008122 | $79,590.75 |
2025-12-04 | $0.006870 | $0.006956 | $0.006107 | $0.006690 | $113.332K |
2025-12-03 | $0.005968 | $0.006878 | $0.005942 | $0.006860 | $100.481K |
2025-12-02 | $0.004886 | $0.005968 | $0.004966 | $0.005965 | $81,518.48 |
2025-12-01 | $0.004063 | $0.004972 | $0.004061 | $0.004887 | $99,227.72 |
2025-11-30 | $0.003666 | $0.004072 | $0.003656 | $0.004069 | $72,102.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORNJ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊