Ultraround Money(CIRCLE)今天
$0.744272
1年前
$1.8
2年前
$8.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.666924 | $0.699697 | $0.659887 | $0.699095 | $4,274.570 |
2026-05-08 | $0.829652 | $0.828402 | $0.65172 | $0.666045 | $28,079.09 |
2026-05-07 | $0.830499 | $0.846789 | $0.81155 | $0.829485 | $2,021.216 |
2026-05-06 | $0.902955 | $0.903972 | $0.829007 | $0.830141 | $8,316.492 |
2026-05-05 | $0.953743 | $0.96293 | $0.875444 | $0.903150 | $9,442.937 |
2026-05-04 | $0.931669 | $0.964655 | $0.921238 | $0.953290 | $1,925.969 |
2026-05-03 | $0.943799 | $0.952058 | $0.92439 | $0.932208 | $1,217.444 |
2026-05-02 | $0.923140 | $0.94507 | $0.914998 | $0.943436 | $1,289.962 |
2026-05-01 | $0.929704 | $0.939758 | $0.896081 | $0.924593 | $4,288.687 |
2026-04-30 | -- | $1.018 | $0.971814 | -- | -- |
2026-04-29 | -- | $1.018 | $0.971814 | -- | -- |
2026-04-28 | $0.993249 | $1.006 | $0.972322 | $0.974256 | $2,415.222 |
2026-04-27 | $1.001783 | $1.037 | $0.984676 | $0.993746 | $1,712.750 |
2026-04-26 | $0.987713 | $1.021 | $0.986037 | $1.002565 | $1,494.136 |
2026-04-25 | $1.012085 | $1.015 | $0.986502 | $0.987687 | $1,411.723 |
2026-04-24 | $1.034886 | $1.037 | $0.985966 | $1.011672 | $2,790.562 |
2026-04-23 | $1.033972 | $1.048 | $1.023 | $1.035986 | $2,359.160 |
2026-04-22 | $1.016904 | $1.058 | $0.995242 | $1.032874 | $2,031.894 |
2026-04-21 | $0.988729 | $1.028 | $0.981914 | $1.017657 | $2,406.635 |
2026-04-20 | $1.019164 | $1.016 | $0.972127 | $0.991072 | $2,579.383 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ultraround Money(CIRCLE)



