Oobit(OOB)今天
$0.057326

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.077082 | $0.078738 | $0.062782 | $0.062971 | $679.051K |
2025-12-19 | $0.087504 | $0.088036 | $0.076999 | $0.077170 | $714.728K |
2025-12-18 | $0.101537 | $0.094548 | $0.085363 | $0.087648 | $825.594K |
2025-12-17 | $0.101163 | $0.101711 | $0.094363 | $0.100237 | $903.033K |
2025-12-16 | $0.086180 | $0.104139 | $0.086027 | $0.101163 | $1.060M |
2025-12-15 | $0.089753 | $0.093203 | $0.082777 | $0.086242 | $528.012K |
2025-12-14 | $0.072912 | $0.094602 | $0.072861 | $0.089753 | $1.350M |
2025-12-13 | $0.076329 | $0.076284 | $0.071167 | $0.073018 | $359.689K |
2025-12-12 | $0.076446 | $0.077839 | $0.074319 | $0.076305 | $977.597K |
2025-12-11 | $0.071236 | $0.076591 | $0.067866 | $0.076463 | $1.133M |
2025-12-10 | $0.075996 | $0.077115 | $0.070659 | $0.070658 | $296.009K |
2025-12-09 | $0.079897 | $0.082031 | $0.070156 | $0.076007 | $890.103K |
2025-12-08 | $0.076280 | $0.080097 | $0.072040 | $0.079952 | $585.483K |
2025-12-07 | $0.083085 | $0.083462 | $0.068748 | $0.076284 | $1.116M |
2025-12-06 | $0.090312 | $0.089773 | $0.081595 | $0.082772 | $809.691K |
2025-12-05 | $0.093671 | $0.095429 | $0.089372 | $0.090176 | $575.227K |
2025-12-04 | $0.100485 | $0.101759 | $0.085469 | $0.093634 | $906.615K |
2025-12-03 | $0.093296 | $0.105731 | $0.092780 | $0.100782 | $1.433M |
2025-12-02 | $0.117471 | $0.132577 | $0.086795 | $0.092987 | $1.954M |
2025-12-01 | $0.142561 | $0.156660 | $0.106720 | $0.117121 | $1.631M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oobit(OOB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊