Oob(OOB)今天
$0.000423

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000468 | $0.000498 | $0.000406 | $0.000418 | $4,353.399 |
2026-05-10 | $0.000442 | $0.000468 | $0.000442 | $0.000468 | $3,557.153 |
2026-05-09 | $0.000391 | $0.000443 | $0.000391 | $0.000443 | $3,709.951 |
2026-05-08 | $0.000367 | $0.000391 | $0.000364 | $0.000391 | $3,015.006 |
2026-05-07 | $0.000378 | $0.000387 | $0.000350 | $0.000366 | $3,358.876 |
2026-05-06 | $0.000388 | $0.000433 | $0.000368 | $0.000378 | $4,092.259 |
2026-05-05 | $0.000350 | $0.000389 | $0.000351 | $0.000389 | $3,510.061 |
2026-05-04 | $0.000440 | $0.000476 | $0.000347 | $0.000350 | $4,285.971 |
2026-05-03 | $0.000396 | $0.000442 | $0.000397 | $0.000440 | $3,478.080 |
2026-05-02 | $0.000373 | $0.000398 | $0.000371 | $0.000396 | $3,321.638 |
2026-05-01 | $0.000346 | $0.000375 | $0.000343 | $0.000374 | $3,169.489 |
2026-04-30 | -- | $0.000386 | $0.000356 | -- | -- |
2026-04-29 | -- | $0.000386 | $0.000356 | -- | -- |
2026-04-28 | $0.000342 | $0.000361 | $0.000342 | $0.000361 | $2,995.015 |
2026-04-27 | $0.000369 | $0.000384 | $0.000337 | $0.000342 | $3,162.105 |
2026-04-26 | $0.000362 | $0.000373 | $0.000359 | $0.000369 | $10,313.46 |
2026-04-25 | $0.000371 | $0.000373 | $0.000342 | $0.000362 | $2,740.238 |
2026-04-24 | $0.000346 | $0.000371 | $0.000344 | $0.000371 | $2,992.963 |
2026-04-23 | $0.000413 | $0.000415 | $0.000332 | $0.000346 | $3,716.961 |
2026-04-22 | $0.000377 | $0.000414 | $0.000367 | $0.000413 | $3,161.247 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oob(OOB)



