LIKE(LIKE)今天
$0.001365
1年前
$0.019137
2年前
$0.098936
3年前
$0.003576
4年前
$0.059849

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.001386 | $0.001467 | $0.001387 | $0.001459 | $77,399.19 |
2026-05-08 | $0.001372 | $0.001407 | $0.001361 | $0.001387 | $144.361K |
2026-05-07 | $0.001396 | $0.001413 | $0.001357 | $0.001367 | $134.037K |
2026-05-06 | $0.001381 | $0.001418 | $0.001370 | $0.001399 | $79,295.17 |
2026-05-05 | $0.001429 | $0.001462 | $0.001355 | $0.001381 | $89,021.74 |
2026-05-04 | $0.001415 | $0.001446 | $0.001400 | $0.001400 | $130.025K |
2026-05-03 | $0.001368 | $0.001433 | $0.001361 | $0.001415 | $81,268.39 |
2026-05-02 | $0.001244 | $0.001485 | $0.001243 | $0.001367 | $152.846K |
2026-05-01 | $0.001205 | $0.001268 | $0.001197 | $0.001244 | $138.181K |
2026-04-30 | -- | $0.001200 | $0.001175 | -- | -- |
2026-04-29 | -- | $0.001200 | $0.001175 | -- | -- |
2026-04-28 | $0.001191 | $0.001206 | $0.001170 | $0.001186 | $143.284K |
2026-04-27 | $0.001170 | $0.001211 | $0.001167 | $0.001191 | $142.256K |
2026-04-26 | $0.001205 | $0.001226 | $0.001144 | $0.001170 | $145.743K |
2026-04-25 | $0.001320 | $0.001327 | $0.001185 | $0.001205 | $160.908K |
2026-04-24 | $0.001330 | $0.001355 | $0.001294 | $0.001321 | $139.928K |
2026-04-23 | $0.001346 | $0.001360 | $0.001314 | $0.001330 | $75,081.61 |
2026-04-22 | $0.001369 | $0.001389 | $0.001329 | $0.001346 | $144.688K |
2026-04-21 | $0.001407 | $0.001411 | $0.001356 | $0.001369 | $126.834K |
2026-04-20 | $0.001407 | $0.001424 | $0.001383 | $0.001409 | $151.610K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)



