ONFA(OFT)今天
$0.237454
1年前
$0.231269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.216307 | $0.309952 | $0.190075 | $0.251343 | $30,559.83 |
2026-05-08 | $0.228402 | $0.225003 | $0.169681 | $0.216306 | $52,808.24 |
2026-05-07 | $0.240953 | $0.247448 | $0.219952 | $0.228399 | $75,930.28 |
2026-05-06 | $0.245578 | $0.24876 | $0.240954 | $0.240953 | $111.048K |
2026-05-05 | $0.245537 | $0.249635 | $0.244948 | $0.245581 | $69,825.66 |
2026-05-04 | $0.245539 | $0.24755 | $0.243541 | $0.245548 | $100.725K |
2026-05-03 | $0.247342 | $0.248558 | $0.243952 | $0.245539 | $122.972K |
2026-05-02 | $0.247430 | $0.249546 | $0.243218 | $0.247246 | $105.598K |
2026-05-01 | $0.243339 | $0.251648 | $0.242417 | $0.247323 | $98,600.82 |
2026-04-30 | -- | $0.271225 | $0.210955 | -- | -- |
2026-04-29 | -- | $0.271225 | $0.210955 | -- | -- |
2026-04-28 | $0.264851 | $0.277746 | $0.210955 | $0.210955 | $46,790.19 |
2026-04-27 | $0.283843 | $0.29083 | $0.263539 | $0.266772 | $56,206.22 |
2026-04-26 | $0.291013 | $0.301833 | $0.282443 | $0.282443 | $88,360.01 |
2026-04-25 | $0.304752 | $0.309859 | $0.28293 | $0.289620 | $40,713.37 |
2026-04-24 | $0.319134 | $0.323962 | $0.293555 | $0.307368 | $26,994.39 |
2026-04-23 | $0.314995 | $0.326755 | $0.313464 | $0.319132 | $41,387.43 |
2026-04-22 | $0.288325 | $0.317945 | $0.279127 | $0.314993 | $92,242.53 |
2026-04-21 | $0.288366 | $0.30456 | $0.272883 | $0.288430 | $50,507.41 |
2026-04-20 | $0.307865 | $0.309195 | $0.272401 | $0.276313 | $54,642.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)



