iAero Protocol LIQ(LIQ)今天
$0.024206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.023041 | $0.025256 | $0.022615 | $0.024267 | $118.137K |
2026-05-09 | $0.023246 | $0.024596 | $0.022260 | $0.023041 | $121.857K |
2026-05-08 | $0.022757 | $0.024074 | $0.021936 | $0.022824 | $120.862K |
2026-05-07 | $0.025163 | $0.026207 | $0.022654 | $0.023089 | $126.722K |
2026-05-06 | $0.024672 | $0.026730 | $0.024049 | $0.025163 | $120.038K |
2026-05-05 | $0.026119 | $0.028363 | $0.024281 | $0.024410 | $127.476K |
2026-05-04 | $0.027853 | $0.028777 | $0.025731 | $0.026680 | $124.106K |
2026-05-03 | $0.028694 | $0.029406 | $0.026607 | $0.027547 | $128.496K |
2026-05-02 | $0.026407 | $0.029167 | $0.026140 | $0.027721 | $164.691K |
2026-05-01 | $0.033506 | $0.032238 | $0.025899 | $0.026407 | $126.366K |
2026-04-30 | -- | $0.035612 | $0.031002 | -- | -- |
2026-04-29 | -- | $0.035612 | $0.031002 | -- | -- |
2026-04-28 | $0.032453 | $0.035612 | $0.030713 | $0.032489 | $122.846K |
2026-04-27 | $0.032207 | $0.033711 | $0.030738 | $0.032188 | $125.893K |
2026-04-26 | $0.031584 | $0.033777 | $0.030756 | $0.031804 | $132.676K |
2026-04-25 | $0.031975 | $0.033756 | $0.030369 | $0.031389 | $126.188K |
2026-04-24 | $0.029981 | $0.033688 | $0.030089 | $0.032340 | $128.363K |
2026-04-23 | $0.030138 | $0.032877 | $0.029463 | $0.030232 | $124.474K |
2026-04-22 | $0.030920 | $0.032131 | $0.029409 | $0.029856 | $123.737K |
2026-04-21 | $0.029839 | $0.031851 | $0.028907 | $0.030920 | $125.997K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

iAero Protocol LIQ(LIQ)



