One Cash(ONC)今天
$0.023861
1年前
$0.062451
2年前
$0.069219
3年前
$0.088882
4年前
$0.232976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.023559 | $0.023881 | $0.023520 | $0.023860 | $11,621.75 |
2025-12-20 | $0.025007 | $0.024946 | $0.021676 | $0.023559 | $11,946.88 |
2025-12-19 | $0.023827 | $0.027932 | $0.023783 | $0.025008 | $11,623.16 |
2025-12-18 | $0.023162 | $0.023880 | $0.022502 | $0.023827 | $11,604.05 |
2025-12-17 | $0.024235 | $0.024165 | $0.022694 | $0.023159 | $12,026.80 |
2025-12-16 | $0.021248 | $0.025879 | $0.020725 | $0.024235 | $13,215.48 |
2025-12-15 | $0.025511 | $0.043937 | $0.020793 | $0.021248 | $30,050.17 |
2025-12-14 | $0.024401 | $0.026364 | $0.024421 | $0.025511 | $11,822.99 |
2025-12-13 | $0.025102 | $0.028991 | $0.024041 | $0.024401 | $11,821.98 |
2025-12-12 | $0.025483 | $0.025292 | $0.024970 | $0.025102 | $11,678.16 |
2025-12-11 | $0.025269 | $0.025984 | $0.024534 | $0.024534 | $11,679.92 |
2025-12-10 | $0.024700 | $0.033262 | $0.024089 | $0.025329 | $12,967.17 |
2025-12-09 | $0.023919 | $0.025330 | $0.023430 | $0.024699 | $11,521.09 |
2025-12-08 | $0.023573 | $0.025679 | $0.022962 | $0.023919 | $12,164.13 |
2025-12-07 | $0.023326 | $0.026036 | $0.022073 | $0.023573 | $12,892.99 |
2025-12-06 | $0.020561 | $0.027170 | $0.019334 | $0.023326 | $13,782.49 |
2025-12-05 | $0.032001 | $0.033255 | $0.019596 | $0.020294 | $10,173.72 |
2025-12-04 | $0.036090 | $0.045061 | $0.030427 | $0.032001 | $13,839.18 |
2025-12-03 | $0.049020 | $0.054582 | $0.034271 | $0.036090 | $11,800.68 |
2025-12-02 | $0.051203 | $0.055014 | $0.048787 | $0.055014 | $11,532.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One Cash(ONC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊