Omnipair(OMFG)今天
$0.312818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.313508 | $0.322705 | $0.309271 | $0.313951 | $31,775.82 |
2026-05-10 | $0.308026 | $0.316872 | $0.307200 | $0.313508 | $18,804.03 |
2026-05-09 | $0.325714 | $0.332239 | $0.299834 | $0.308026 | $71,995.80 |
2026-05-08 | $0.312887 | $0.326283 | $0.309527 | $0.325761 | $13,256.04 |
2026-05-07 | $0.348581 | $0.348831 | $0.301196 | $0.312887 | $47,460.49 |
2026-05-06 | $0.315972 | $0.353778 | $0.319003 | $0.348581 | $65,829.63 |
2026-05-05 | $0.244363 | $0.316961 | $0.243065 | $0.316042 | $51,061.17 |
2026-05-04 | $0.254558 | $0.257535 | $0.24434 | $0.244340 | $18,521.62 |
2026-05-03 | $0.228781 | $0.25459 | $0.231669 | $0.254558 | $30,149.93 |
2026-05-02 | $0.212998 | $0.231688 | $0.211784 | $0.228781 | $16,163.87 |
2026-05-01 | $0.190896 | $0.2139 | $0.190844 | $0.212998 | $25,485.95 |
2026-04-30 | -- | $0.189339 | $0.172692 | -- | -- |
2026-04-29 | -- | $0.189339 | $0.172692 | -- | -- |
2026-04-28 | $0.146917 | $0.176922 | $0.14676 | $0.176462 | $34,156.34 |
2026-04-27 | $0.132811 | $0.147196 | $0.132796 | $0.147080 | $17,531.89 |
2026-04-26 | $0.133311 | $0.133167 | $0.132487 | $0.132811 | $1,464.060 |
2026-04-25 | $0.130952 | $0.133505 | $0.130929 | $0.133306 | $6,767.197 |
2026-04-24 | $0.132934 | $0.134809 | $0.130587 | $0.130952 | $7,864.888 |
2026-04-23 | $0.130956 | $0.133345 | $0.130934 | $0.132921 | $6,162.688 |
2026-04-22 | $0.133858 | $0.133857 | $0.125646 | $0.130934 | $16,423.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)



