Omnipair(OMFG)今天
$0.4507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.535104 | $0.5422 | $0.4746 | $0.513693 | $294.978K |
2026-02-03 | $0.527759 | $0.544 | $0.5293 | $0.535166 | $264.602K |
2026-02-02 | -- | $0.5332 | $0.4502 | -- | -- |
2026-02-01 | $0.473520 | $0.49 | $0.45 | $0.455620 | $262.605K |
2026-01-31 | $0.554039 | $0.5518 | $0.4455 | $0.473501 | $369.484K |
2026-01-30 | $0.694565 | $0.6977 | $0.4776 | $0.552591 | $593.805K |
2026-01-29 | $0.754389 | $0.7563 | $0.6946 | $0.6949 | $15,010.91 |
2026-01-28 | $0.748327 | $0.792692 | $0.726938 | $0.7491 | $17,507.35 |
2026-01-27 | $0.736953 | $0.8244 | $0.702 | $0.748317 | $599.326K |
2026-01-26 | $0.726289 | $0.8552 | $0.6717 | $0.735543 | $683.515K |
2026-01-25 | $0.757278 | $0.81 | $0.7261 | $0.726288 | $496.539K |
2026-01-24 | $0.767066 | $0.8183 | $0.7465 | $0.757314 | $591.702K |
2026-01-23 | $0.710649 | $0.7733 | $0.6945 | $0.767067 | $520.769K |
2026-01-22 | $0.624005 | $0.717 | $0.5898 | $0.710848 | $554.429K |
2026-01-21 | $0.652004 | $0.662 | $0.5646 | $0.623955 | $510.134K |
2026-01-20 | $0.644920 | $0.7639 | $0.6424 | $0.649212 | $618.725K |
2026-01-19 | $0.715169 | $0.7532 | $0.6334 | $0.644011 | $485.439K |
2026-01-18 | $0.646928 | $0.7378 | $0.6294 | $0.715220 | $616.800K |
2026-01-17 | $0.600100 | $0.6979 | $0.5625 | $0.646903 | $552.376K |
2026-01-16 | $0.654252 | $0.6646 | $0.5093 | $0.569107 | $503.968K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊